A股市值最新排行榜TOP 300名单及其特点
A股市值最新排行榜TOP 300名单，分析这种名单的好处是及时发现板块和个股趋势，同时通过数据分析可以发布平均估值区间。
| 序号 | 代码 | 名称 | 最新价 | 最高 | 最低 | 成交额 | 涨跌幅 | 振幅% | 年初至今涨跌幅 | 10日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 120日涨跌幅 | 250日涨跌幅 | 市盈率(静) | 市盈率TTM | 总市值 | 股息率TTM | 所属行业 |
| 1 | 600941 | 中国移动 | 103.7 | 104.98 | 102.88 | 1.03E+09 | 0.29% | 2.03 | 9.25% | 1.63% | 1.38% | 0.51% | 8.89% | 19.97% | 16.908 | 16.243 | 2227818487708.6001 | 4.40% | 通信服务 |
| 2 | 601398 | 工商银行 | 6.07 | 6.13 | 6.05 | 1.77E+09 | 0.33% | 1.32 | 35.68% | 0.50% | 0.00% | -5.45% | 17.55% | 36.29% | 5.945 | 5.939 | 2.16E+12 | 5.04% | 国有大型银行Ⅱ |
| 3 | 601939 | 建设银行 | 7.88 | 7.9 | 7.83 | 6.58E+08 | 0.51% | 0.89 | 28.97% | -0.25% | -1.62% | -4.14% | 18.14% | 31.99% | 5.92 | 5.915 | 1970086502589.6799 | 5.08% | 国有大型银行Ⅱ |
| 4 | 600519 | 贵州茅台 | 1498.57 | 1532 | 1496.67 | 5.01E+09 | -0.61% | 2.34 | -11.60% | -6.22% | -4.24% | 6.28% | -8.80% | -12.57% | 25.189 | 22.767 | 1.88E+12 | 2.06% | 白酒Ⅱ |
| 5 | 601288 | 农业银行 | 4.73 | 4.75 | 4.7 | 1.57E+09 | 0.64% | 1.06 | 38.75% | 0.85% | -0.63% | -3.67% | 12.64% | 39.57% | 6.142 | 5.987 | 1.66E+12 | 4.88% | 国有大型银行Ⅱ |
| 6 | 601857 | 中国石油 | 8.03 | 8.15 | 8 | 1.22E+09 | 0.25% | 1.87 | 21.48% | -0.74% | -4.06% | -7.49% | -20.02% | 20.03% | 9.125 | 9.073 | 1.47E+12 | 5.60% | 炼化及贸易 |
| 7 | 601988 | 中国银行 | 4.91 | 4.97 | 4.9 | 8.46E+08 | 0.00% | 1.43 | 30.81% | 2.08% | 0.61% | -3.16% | 16.53% | 32.57% | 6.23 | 6.207 | 1445444054993.3101 | 4.81% | 国有大型银行Ⅱ |
| 8 | 600938 | 中国海油 | 26.5 | 26.82 | 26.22 | 1.41E+09 | 1.11% | 2.29 | 34.56% | 0.34% | -3.25% | -2.59% | -9.13% | 47.44% | 10.168 | 8.815 | 1.26E+12 | 4.82% | 油气开采Ⅱ |
| 9 | 300750 | 宁德时代 | 264.1 | 266.56 | 261.18 | 6.92E+09 | 1.93% | 2.08 | 66.91% | -1.27% | 3.07% | 47.71% | 32.85% | 44.46% | 26.357 | 23.745 | 1.16E+12 | 0.76% | 电池 |
| 10 | 601628 | 中国人寿 | 40.96 | 41.96 | 40.6 | 5.99E+08 | -1.94% | 3.26 | 47.76% | -13.20% | -5.01% | 31.32% | 32.90% | 33.77% | 54.832 | 13.234 | 1.16E+12 | 1.54% | 保险Ⅱ |
| 11 | 601318 | 中国平安 | 52.57 | 53.25 | 52.14 | 3.7E+09 | -0.87% | 2.09 | 38.73% | -9.98% | -8.57% | 28.88% | 28.02% | 31.48% | 11.175 | 8.163 | 9.57E+11 | 4.62% | 保险Ⅱ |
| 12 | 600036 | 招商银行 | 36.22 | 36.86 | 36.12 | 1.95E+09 | -0.63% | 2.03 | 40.13% | -5.50% | -5.97% | 8.77% | 11.11% | 30.06% | 6.23 | 6.261 | 9.13E+11 | 5.44% | 股份制银行Ⅱ |
| 13 | 002594 | 比亚迪 | 283 | 289.36 | 280.89 | 4.98E+09 | 1.62% | 3.04 | 45.20% | -5.44% | -7.24% | 17.66% | 27.71% | 20.93% | 27.406 | 24.277 | 8.23E+11 | 1.09% | 乘用车 |
| 14 | 601088 | 中国神华 | 40.11 | 40.37 | 39.5 | 9.48E+08 | 0.78% | 2.19 | 37.88% | 1.85% | -2.41% | 0.45% | -2.62% | 39.90% | 13.352 | 13.859 | 796926335395.0501 | 5.63% | 煤炭开采 |
| 15 | 600028 | 中国石化 | 6.33 | 6.44 | 6.28 | 1.33E+09 | 0.96% | 2.55 | 20.94% | 1.61% | -1.71% | -4.00% | 0.89% | 23.06% | 12.736 | 14.894 | 770359885242.6899 | 5.47% | 炼化及贸易 |
| 16 | 688981 | 中芯国际 | 86.16 | 88.77 | 84.52 | 6.62E+09 | -2.94% | 4.79 | 62.50% | -17.93% | -7.45% | 85.13% | 100.65% | 58.85% | 142.413 | 178.385 | 6.87E+11 | 0.00% | 半导体 |
| 17 | 600900 | 长江电力 | 27.13 | 27.59 | 27.03 | 2.77E+09 | -0.48% | 2.05 | 20.47% | -1.27% | -1.49% | -10.28% | 4.87% | 24.97% | 24.375 | 19.673 | 6.64E+11 | 3.02% | 电力 |
| 18 | 601728 | 中国电信 | 6.38 | 6.52 | 6.33 | 9.1E+08 | -0.62% | 2.96 | 23.81% | -2.15% | -2.15% | 5.23% | 12.86% | 27.02% | 19.159 | 17.871 | 5.84E+11 | 4.03% | 通信服务 |
| 19 | 000858 | 五粮液 | 143.8 | 147.18 | 142.7 | 2.77E+09 | -0.75% | 3.09 | 6.02% | -7.12% | -6.61% | 18.85% | -0.51% | -4.27% | 18.476 | 17.277 | 5.58E+11 | 3.25% | 白酒Ⅱ |
| 20 | 000333 | 美的集团 | 70.39 | 72.38 | 70.11 | 2.74E+09 | 0.00% | 3.23 | 36.28% | -1.69% | -5.98% | 9.83% | 6.89% | 46.40% | 15.983 | 14.295 | 5.39E+11 | 4.26% | 白色家电 |
| 21 | 601328 | 交通银行 | 7.13 | 7.19 | 7.08 | 8.71E+08 | 0.71% | 1.55 | 32.90% | 0.28% | -1.79% | -10.76% | 6.34% | 31.91% | 5.708 | 5.74 | 5.29E+11 | 5.26% | 国有大型银行Ⅱ |
| 22 | 601658 | 邮储银行 | 5.24 | 5.28 | 5.19 | 7.8E+08 | 0.77% | 1.73 | 28.15% | 0.77% | -3.32% | 2.14% | 8.96% | 22.75% | 6.022 | 6.009 | 5.2E+11 | 4.98% | 国有大型银行Ⅱ |
| 23 | 600030 | 中信证券 | 29.66 | 30.5 | 29.14 | 6.88E+09 | -2.21% | 4.48 | 49.08% | -14.97% | 7.89% | 62.48% | 63.19% | 35.96% | 22.283 | 21.857 | 4.4E+11 | 1.60% | 证券Ⅱ |
| 24 | 601138 | 工业富联 | 22.11 | 22.95 | 21.7 | 2.85E+09 | -3.20% | 5.47 | 52.06% | -18.14% | -12.47% | 8.44% | -6.43% | 42.37% | 20.878 | 19.36 | 4.39E+11 | 2.62% | 消费电子 |
| 25 | 601899 | 紫金矿业 | 15.55 | 16.04 | 15.47 | 1.88E+09 | -1.33% | 3.62 | 27.88% | -5.81% | -9.59% | -3.83% | -14.33% | 34.63% | 19.559 | 14.097 | 4.13E+11 | 1.93% | 工业金属 |
| 26 | 300059 | 东方财富 | 25.37 | 26.09 | 24.82 | 1.8E+10 | -2.05% | 4.9 | 81.21% | -11.60% | 11.96% | 148.97% | 103.12% | 64.74% | 48.882 | 49.94 | 4E+11 | 0.16% | 证券Ⅱ |
| 27 | 601166 | 兴业银行 | 17.76 | 17.99 | 17.71 | 1.15E+09 | -0.22% | 1.57 | 17.07% | -3.37% | -6.62% | 5.59% | 4.29% | 27.59% | 4.784 | 4.908 | 3.69E+11 | 5.86% | 股份制银行Ⅱ |
| 28 | 601998 | 中信银行 | 6.63 | 6.7 | 6.61 | 3.09E+08 | 0.45% | 1.36 | 33.56% | 0.61% | -0.60% | -0.90% | -3.27% | 30.93% | 5.308 | 5.274 | 3.56E+11 | 4.92% | 股份制银行Ⅱ |
| 29 | 601601 | 中国太保 | 33.49 | 34.11 | 33.16 | 9.07E+08 | -1.06% | 2.81 | 47.14% | -9.41% | -12.83% | 20.21% | 20.38% | 44.29% | 11.821 | 7.595 | 3.22E+11 | 3.05% | 保险Ⅱ |
| 30 | 300760 | 迈瑞医疗 | 261.36 | 267.4 | 261.36 | 1.38E+09 | -0.74% | 2.29 | -7.77% | -7.48% | -5.52% | 7.43% | -10.99% | -3.66% | 27.358 | 25.585 | 316883682735.8401 | 2.76% | 医疗器械 |
| 31 | 601319 | 中国人保 | 7 | 7.07 | 6.93 | 4.03E+08 | -0.14% | 2 | 49.44% | -6.54% | -3.58% | 21.32% | 34.00% | 37.69% | 13.592 | 8.018 | 3.1E+11 | 2.23% | 保险Ⅱ |
| 32 | 600276 | 恒瑞医药 | 47.76 | 49.49 | 47.76 | 2.12E+09 | -1.06% | 3.58 | 6.06% | -3.38% | -1.71% | 8.72% | 11.54% | 1.40% | 70.86 | 55.925 | 3.05E+11 | 0.42% | 化学制药 |
| 33 | 688041 | 海光信息 | 118.26 | 125.2 | 116.17 | 3.34E+09 | -4.55% | 7.29 | 66.87% | -14.95% | -3.52% | 52.99% | 70.33% | 81.13% | 217.79 | 145.64 | 2.75E+11 | 0.09% | 半导体 |
| 34 | 600000 | 浦发银行 | 9.33 | 9.61 | 9.31 | 5.73E+08 | -1.58% | 3.17 | 48.12% | -4.01% | -7.26% | 3.55% | 14.21% | 42.25% | 7.464 | 6.232 | 2.74E+11 | 3.44% | 股份制银行Ⅱ |
| 35 | 002415 | 海康威视 | 29.59 | 30.07 | 29.38 | 9.74E+08 | -1.43% | 2.3 | -12.51% | -10.01% | -3.33% | 12.85% | -9.51% | -18.57% | 19.365 | 20.449 | 2.73E+11 | 3.04% | 计算机设备 |
| 36 | 601816 | 京沪高铁 | 5.51 | 5.61 | 5.47 | 7.34E+08 | -0.36% | 2.53 | 14.59% | -1.43% | -2.65% | -2.99% | 9.80% | 15.07% | 23.446 | 21.356 | 2.71E+11 | 2.03% | 铁路公路 |
| 37 | 002475 | 立讯精密 | 36.66 | 37.8 | 36.31 | 3.64E+09 | -2.63% | 3.96 | 7.35% | -9.93% | -15.98% | -3.02% | 18.71% | 15.57% | 24.198 | 20.948 | 2.65E+11 | 0.82% | 消费电子 |
| 38 | 600690 | 海尔智家 | 28.11 | 29.6 | 28.01 | 1.17E+09 | -2.73% | 5.5 | 39.07% | -1.23% | -8.08% | 16.78% | -5.08% | 33.65% | 15.89 | 14.175 | 2.64E+11 | 2.85% | 白色家电 |
| 39 | 601668 | 中国建筑 | 5.89 | 6 | 5.87 | 1.3E+09 | -1.01% | 2.19 | 29.78% | -4.85% | -4.07% | 3.88% | 8.50% | 20.98% | 4.516 | 4.871 | 2.45E+11 | 4.60% | 房屋建设Ⅱ |
| 40 | 603288 | 海天味业 | 43.7 | 44.59 | 43.5 | 4.68E+08 | 0.39% | 2.5 | 17.19% | -7.79% | -3.68% | 27.15% | 23.66% | 16.25% | 43.181 | 39.763 | 2.43E+11 | 1.51% | 调味发酵品Ⅱ |
| 41 | 600809 | 山西汾酒 | 197.74 | 203.57 | 195.3 | 1.12E+09 | -0.83% | 4.15 | -12.64% | -12.50% | -3.29% | 10.67% | -17.95% | -16.29% | 23.111 | 19.522 | 2.41E+11 | 2.21% | 白酒Ⅱ |
| 42 | 000651 | 格力电器 | 40.97 | 41.77 | 40.8 | 1.74E+09 | -0.80% | 2.35 | 37.32% | -6.35% | -12.38% | 5.25% | 5.47% | 35.50% | 7.909 | 7.43 | 2.29E+11 | 5.81% | 白色家电 |
| 43 | 600309 | 万华化学 | 73 | 74.44 | 72.46 | 1.32E+09 | -1.20% | 2.68 | -2.24% | -9.73% | -8.29% | 5.22% | -18.81% | -9.83% | 13.629 | 15.073 | 2.29E+11 | 2.94% | 化学制品 |
| 45 | 601633 | 长城汽车 | 26.55 | 26.95 | 26.13 | 8.39E+08 | 2.12% | 3.15 | 6.54% | -7.10% | -2.64% | 19.86% | 2.23% | -3.07% | 32.299 | 18.209 | 2.27E+11 | 1.13% | 乘用车 |
| 46 | 601766 | 中国中车 | 7.87 | 7.99 | 7.82 | 5.54E+08 | -0.76% | 2.14 | 55.53% | -6.64% | -4.61% | -2.24% | 16.42% | 54.31% | 19.289 | 17.645 | 2.26E+11 | 2.54% | 轨交设备Ⅱ |
| 47 | 600104 | 上汽集团 | 19.5 | 19.78 | 18.3 | 5.89E+09 | 8.45% | 8.23 | 48.13% | 41.00% | 44.98% | 53.91% | 41.67% | 38.55% | 15.996 | 23.493 | 2.26E+11 | 1.90% | 乘用车 |
| 48 | 601225 | 陕西煤业 | 23.18 | 23.72 | 23.16 | 6.14E+08 | -0.98% | 2.39 | 19.08% | -1.36% | -8.20% | -0.99% | -6.71% | 36.22% | 10.579 | 10.701 | 2.25E+11 | 6.14% | 煤炭开采 |
| 49 | 601919 | 中远海控 | 13.99 | 14.29 | 13.84 | 1.4E+09 | -0.92% | 3.19 | 58.44% | -4.64% | -4.64% | 16.10% | -5.85% | 65.37% | 9.357 | 5.593 | 2.23E+11 | 5.36% | 航运港口 |
| 50 | 002371 | 北方华创 | 418.11 | 430.53 | 410.9 | 3.62E+09 | -1.05% | 4.65 | 70.71% | -14.09% | 8.74% | 36.05% | 40.34% | 63.10% | 57.165 | 40.695 | 2.23E+11 | 0.19% | 半导体 |
| 51 | 002714 | 牧原股份 | 40.52 | 41.3 | 40.29 | 9.89E+08 | -1.07% | 2.47 | -1.60% | -9.19% | -6.91% | 3.10% | -15.58% | 8.17% | 亏损 | 27.471 | 2.21E+11 | 0.00% | 养殖业 |
| 52 | 000001 | 平安银行 | 11.18 | 11.34 | 11.14 | 1.31E+09 | -0.89% | 1.77 | 32.70% | -3.62% | -3.95% | 10.32% | 8.60% | 20.41% | 4.67 | 4.66 | 2.17E+11 | 8.63% | 股份制银行Ⅱ |
| 53 | 601818 | 光大银行 | 3.54 | 3.57 | 3.52 | 5.56E+08 | 0.57% | 1.42 | 29.81% | 1.43% | 3.51% | 8.92% | 15.80% | 28.40% | 5.13 | 5.035 | 2.09E+11 | 4.89% | 股份制银行Ⅱ |
| 54 | 601066 | 中信建投 | 26.44 | 27.09 | 26.2 | 5.43E+08 | -2.00% | 3.3 | 12.94% | -12.71% | 2.32% | 41.16% | 26.02% | 2.68% | 29.151 | 36.368 | 2.05E+11 | 0.95% | 证券Ⅱ |
| 55 | 688256 | 寒武纪-U | 489 | 503.58 | 469 | 4.34E+09 | -0.61% | 7.03 | 262.33% | 13.59% | 12.49% | 87.58% | 184.30% | 261.71% | 亏损 | 亏损 | 2.04E+11 | 0.00% | 半导体 |
| 56 | 002352 | 顺丰控股 | 42 | 42.3 | 41.39 | 1.15E+09 | 2.04% | 2.21 | 9.35% | -5.38% | 0.53% | 28.56% | 16.18% | 9.49% | 24.561 | 21.094 | 2.02E+11 | 2.38% | 物流 |
| 57 | 000568 | 泸州老窖 | 136.88 | 138.25 | 135.19 | 1.35E+09 | 0.43% | 2.25 | -21.34% | -7.58% | -4.04% | 16.89% | -21.16% | -32.84% | 15.21 | 14.115 | 2.01E+11 | 3.95% | 白酒Ⅱ |
| 58 | 600406 | 国电南瑞 | 25.07 | 25.91 | 25.03 | 8.4E+08 | -2.87% | 3.41 | 15.82% | -7.22% | -7.04% | 5.49% | 12.74% | 15.82% | 28.042 | 26.87 | 2.01E+11 | 2.69% | 电网设备 |
| 59 | 003816 | 中国广核 | 3.94 | 4.08 | 3.92 | 8.75E+08 | -2.72% | 3.95 | 30.64% | -3.43% | -4.60% | -22.13% | -5.20% | 37.96% | 18.584 | 18.073 | 1.99E+11 | 2.39% | 电力 |
| 60 | 601127 | 赛力斯 | 121.35 | 123.79 | 118.43 | 5.15E+09 | -2.13% | 4.32 | 59.25% | -13.51% | 18.42% | 57.70% | 39.60% | 50.37% | 亏损 | 47.199 | 1.83E+11 | 0.00% | 乘用车 |
| 61 | 601985 | 中国核电 | 9.53 | 9.89 | 9.41 | 1.91E+09 | -3.44% | 4.86 | 30.46% | -3.83% | -7.21% | -16.55% | -0.57% | 37.22% | 16.927 | 17.583 | 1.8E+11 | 2.05% | 电力 |
| 62 | 600887 | 伊利股份 | 28.22 | 28.68 | 28.17 | 1.17E+09 | -0.63% | 1.8 | 10.45% | -5.96% | 4.06% | 22.54% | 1.69% | 7.59% | 17.228 | 15.074 | 1.8E+11 | 4.25% | 饮料乳品 |
| 63 | 300999 | 金龙鱼 | 33.1 | 33.55 | 32.76 | 2.42E+08 | -0.03% | 2.39 | -0.51% | -10.40% | -3.61% | 32.03% | 8.17% | -3.89% | 63.047 | 83.375 | 1.79E+11 | 0.34% | 农产品加工 |
| 64 | 600016 | 民生银行 | 3.89 | 3.92 | 3.87 | 1.09E+09 | 0.52% | 1.29 | 14.61% | 2.37% | 3.73% | 15.77% | 9.15% | 11.97% | 4.755 | 5.2 | 1.7E+11 | 8.89% | 股份制银行Ⅱ |
| 65 | 601800 | 中国交建 | 10.44 | 10.61 | 10.25 | 5.93E+08 | 0.48% | 3.47 | 42.87% | -8.26% | -0.48% | 19.18% | 22.14% | 34.58% | 7.136 | 7.165 | 1.7E+11 | 2.81% | 基础建设 |
| 66 | 601898 | 中煤能源 | 12.79 | 13.04 | 12.73 | 3.33E+08 | 0.31% | 2.43 | 43.48% | 0.95% | -5.68% | 2.00% | 5.15% | 60.80% | 8.682 | 9.711 | 1.7E+11 | 5.18% | 煤炭开采 |
| 67 | 601211 | 国泰君安 | 18.99 | 19.19 | 18.73 | 9.87E+08 | -0.68% | 2.41 | 32.52% | -9.05% | 1.61% | 37.41% | 42.67% | 36.52% | 18.034 | 16.47 | 1.69E+11 | 2.90% | 证券Ⅱ |
| 68 | 300274 | 阳光电源 | 81.5 | 81.98 | 79.6 | 2.01E+09 | 1.49% | 2.96 | 31.32% | -7.98% | -13.06% | 22.35% | 13.88% | 28.58% | 17.9 | 17.212 | 1.69E+11 | 0.85% | 光伏设备 |
| 69 | 600025 | 华能水电 | 9.3 | 9.52 | 9.27 | 2.8E+08 | -1.27% | 2.65 | 10.06% | -4.32% | -7.92% | -24.08% | -5.10% | 20.00% | 21.933 | 20.529 | 1.67E+11 | 1.94% | 电力 |
| 70 | 601995 | 中金公司 | 34.64 | 34.92 | 34 | 7.78E+08 | -0.12% | 2.65 | -8.53% | -9.56% | -5.33% | 27.17% | 9.69% | -11.25% | 27.168 | 37.94 | 1.67E+11 | 0.52% | 证券Ⅱ |
| 71 | 600999 | 招商证券 | 18.85 | 19.2 | 18.6 | 6.98E+08 | -1.31% | 3.14 | 41.87% | -11.63% | -4.17% | 27.63% | 35.74% | 35.15% | 18.7 | 17.23 | 1.64E+11 | 1.87% | 证券Ⅱ |
| 72 | 600919 | 江苏银行 | 8.88 | 8.94 | 8.84 | 7.24E+08 | 0.23% | 1.13 | 42.77% | 0.00% | 0.45% | 9.36% | 13.41% | 42.54% | 5.666 | 5.202 | 1.63E+11 | 5.29% | 城商行Ⅱ |
| 73 | 601881 | 中国银河 | 14.9 | 15.13 | 14.6 | 1.05E+09 | -1.06% | 3.52 | 25.95% | -9.09% | 1.50% | 46.22% | 31.39% | 16.41% | 20.665 | 19.761 | 1.63E+11 | 1.48% | 证券Ⅱ |
| 74 | 600050 | 中国联通 | 5.11 | 5.24 | 5.08 | 2.46E+09 | -1.73% | 3.08 | 20.69% | -2.11% | 0.88% | 9.53% | 14.99% | 19.23% | 19.883 | 18.185 | 1.63E+11 | 2.90% | 通信服务 |
| 75 | 002142 | 宁波银行 | 24.14 | 24.14 | 23.77 | 5.29E+08 | 0.67% | 1.54 | 23.73% | -6.62% | -7.12% | 15.78% | 0.25% | 0.79% | 6.242 | 5.928 | 1.59E+11 | 2.49% | 城商行Ⅱ |
| 76 | 000725 | 京东方A | 4.2 | 4.26 | 4.16 | 2.27E+09 | -0.94% | 2.36 | 8.53% | -9.87% | -3.45% | 9.09% | 3.45% | 7.14% | 61.764 | 32.812 | 1.58E+11 | 0.71% | 光学光电子 |
| 77 | 601688 | 华泰证券 | 17.5 | 17.63 | 17.21 | 1.34E+09 | -0.17% | 2.4 | 30.89% | -10.85% | 1.16% | 44.99% | 33.08% | 11.89% | 12.393 | 10.069 | 1.58E+11 | 3.31% | 证券Ⅱ |
| 78 | 601390 | 中国中铁 | 6.37 | 6.5 | 6.34 | 6.02E+08 | -1.39% | 2.48 | 16.45% | -5.49% | -2.75% | 4.77% | -1.55% | 11.95% | 4.708 | 5.247 | 1.58E+11 | 3.30% | 基础建设 |
| 79 | 600150 | 中国船舶 | 35.11 | 35.78 | 34.81 | 1.28E+09 | -0.17% | 2.76 | 20.08% | -6.75% | -9.30% | -9.07% | -4.46% | 36.03% | 53.116 | 58.909 | 1.57E+11 | 0.57% | 航海装备Ⅱ |
| 80 | 603993 | 洛阳钼业 | 7.27 | 7.44 | 7.22 | 7.74E+08 | -0.68% | 3.01 | 44.03% | -8.21% | -8.21% | -2.28% | -15.54% | 43.18% | 19.031 | 11.15 | 1.57E+11 | 2.12% | 工业金属 |
| 81 | 300124 | 汇川技术 | 58.23 | 58.66 | 57.58 | 8.83E+08 | -0.02% | 1.85 | -7.11% | -9.59% | 1.57% | 45.39% | 0.47% | -5.18% | 33.066 | 32.824 | 1.57E+11 | 0.77% | 自动化设备 |
| 82 | 300033 | 同花顺 | 280.7 | 283.4 | 270 | 5.08E+09 | 0.40% | 4.79 | 81.48% | -6.99% | 39.74% | 193.59% | 140.00% | 87.28% | 107.589 | 117.644 | 1.51E+11 | 0.78% | 软件开发 |
| 83 | 600188 | 兖矿能源 | 14.83 | 15.15 | 14.67 | 4.78E+08 | -1.72% | 3.18 | 6.98% | -5.12% | -6.26% | 8.96% | -19.64% | 7.46% | 7.234 | 9.026 | 1.49E+11 | 8.92% | 煤炭开采 |
| 84 | 600837 | 海通证券 | 11.27 | 11.38 | 11.1 | 9.22E+08 | -0.44% | 2.47 | 21.96% | -9.04% | -4.00% | 30.42% | 36.09% | 18.00% | 146.363 | 亏损 | 1.47E+11 | 1.15% | 证券Ⅱ |
| 85 | 000063 | 中兴通讯 | 30.63 | 31.07 | 30.04 | 3E+09 | -1.03% | 3.33 | 18.73% | -15.06% | -1.32% | 27.20% | 17.24% | 12.46% | 15.707 | 15.603 | 1.47E+11 | 2.23% | 通信设备 |
| 86 | 600031 | 三一重工 | 17.12 | 17.7 | 17.02 | 8.77E+08 | -0.93% | 3.94 | 26.34% | -7.86% | -3.93% | 10.10% | 6.60% | 22.11% | 32.059 | 27.217 | 1.45E+11 | 1.29% | 工程机械 |
| 87 | 601336 | 新华保险 | 46.31 | 47.21 | 45.61 | 1.02E+09 | -1.49% | 3.4 | 52.94% | -15.97% | -4.81% | 57.57% | 45.04% | 48.24% | 16.58 | 7.278 | 1.44E+11 | 3.00% | 保险Ⅱ |
| 88 | 600019 | 宝钢股份 | 6.56 | 6.66 | 6.52 | 4.03E+08 | 0.00% | 2.13 | 16.60% | -2.24% | -5.07% | 11.90% | -1.89% | 11.63% | 12.081 | 15.22 | 1.44E+11 | 4.73% | 普钢 |
| 89 | 001289 | 龙源电力 | 17.11 | 17.37 | 17.05 | 61422174 | -0.70% | 1.86 | -12.65% | -8.89% | -4.41% | 2.64% | -8.39% | -13.09% | 22.874 | 25.537 | 1.43E+11 | 1.30% | 电力 |
| 90 | 600660 | 福耀玻璃 | 54.8 | 56.32 | 54.59 | 8.18E+08 | -2.16% | 3.09 | 51.84% | -4.33% | -6.07% | 17.72% | 16.84% | 57.07% | 25.405 | 20.485 | 1.43E+11 | 2.37% | 汽车零部件 |
| 91 | 600436 | 片仔癀 | 236 | 239.5 | 232.01 | 6.14E+08 | 0.00% | 3.17 | -1.06% | -6.35% | -2.05% | 16.86% | 4.74% | -3.70% | 50.894 | 46.238 | 1.42E+11 | 1.47% | 中药Ⅱ |
| 92 | 603259 | 药明康德 | 49.1 | 50.14 | 48.55 | 1.72E+09 | -1.07% | 3.2 | -31.59% | -14.50% | -8.12% | 30.93% | 18.94% | -42.59% | 14.762 | 17.585 | 1.42E+11 | 2.02% | 医疗服务 |
| 93 | 601727 | 上海电气 | 9.07 | 9.77 | 9.07 | 4.29E+09 | -7.92% | 7.11 | 117.51% | -18.07% | 29.02% | 151.25% | 112.41% | 100.22% | 503.888 | 647.857 | 1.41E+11 | 0.00% | 其他电源设备Ⅱ |
| 94 | 601888 | 中国中免 | 68 | 68.65 | 67.45 | 1.01E+09 | 0.89% | 1.78 | -17.11% | -8.64% | -3.27% | 12.83% | -4.36% | -27.25% | 20.955 | 25.924 | 1.41E+11 | 2.43% | 旅游零售Ⅱ |
| 95 | 300308 | 中际旭创 | 125 | 133.8 | 122.5 | 5.4E+09 | -5.50% | 8.54 | 54.69% | -13.73% | -16.97% | 2.97% | 8.36% | 66.55% | 64.466 | 30.266 | 1.4E+11 | 0.26% | 通信设备 |
| 96 | 000625 | 长安汽车 | 13.9 | 14.2 | 13.73 | 2.67E+09 | -0.71% | 3.36 | -15.69% | -10.61% | 1.46% | 17.10% | 3.35% | -8.47% | 12.171 | 27.416 | 1.38E+11 | 2.47% | 乘用车 |
| 97 | 688111 | 金山办公 | 293.72 | 316.6 | 285.05 | 2.43E+09 | -3.86% | 10.33 | -6.85% | -1.07% | 9.18% | 56.48% | 13.09% | -13.71% | 103.095 | 92.773 | 1.36E+11 | 0.30% | 软件开发 |
| 98 | 601012 | 隆基绿能 | 17.81 | 17.92 | 17.55 | 1.26E+09 | 0.34% | 2.09 | -21.65% | -11.04% | -11.30% | 38.28% | -5.42% | -24.76% | 12.551 | 亏损 | 1.35E+11 | 0.95% | 光伏设备 |
| 99 | 600585 | 海螺水泥 | 25.2 | 25.64 | 25.12 | 2.73E+08 | -0.43% | 2.06 | 16.61% | -5.12% | -4.22% | 18.53% | 7.33% | 11.41% | 12.804 | 19.192 | 1.34E+11 | 3.81% | 水泥 |
| 100 | 600018 | 上港集团 | 5.68 | 5.91 | 5.68 | 5.05E+08 | -2.41% | 3.95 | 20.14% | -5.65% | -8.97% | -10.83% | -0.87% | 19.13% | 10.017 | 9.676 | 1.32E+11 | 3.03% | 航运港口 |
| 101 | 000166 | 申万宏源 | 5.27 | 5.3 | 5.19 | 4.59E+08 | -0.19% | 2.08 | 20.21% | -9.14% | -0.94% | 17.11% | 17.01% | 18.59% | 28.641 | 32.134 | 1.32E+11 | 1.06% | 证券Ⅱ |
| 102 | 300015 | 爱尔眼科 | 14.13 | 14.4 | 13.93 | 1.36E+09 | -1.05% | 3.29 | -9.83% | -13.10% | -6.30% | 42.01% | 17.55% | -18.89% | 39.25 | 36.323 | 1.32E+11 | 1.06% | 医疗服务 |
| 103 | 600760 | 中航沈飞 | 47.82 | 48.93 | 46.98 | 1.69E+09 | -3.20% | 3.95 | 14.46% | -20.14% | -0.35% | 20.79% | 23.73% | 11.05% | 43.831 | 53.549 | 1.32E+11 | 0.84% | 航空装备Ⅱ |
| 104 | 601111 | 中国国航 | 7.84 | 8.17 | 7.81 | 7.4E+08 | -2.12% | 4.49 | 6.81% | 3.70% | 8.59% | 12.00% | 3.70% | 0.77% | 亏损 | 亏损 | 1.3E+11 | 0.00% | 航空机场 |
| 105 | 601600 | 中国铝业 | 7.57 | 7.76 | 7.5 | 8.25E+08 | -1.05% | 3.4 | 36.15% | -9.77% | -11.77% | 11.98% | -9.34% | 35.18% | 19.311 | 12.512 | 1.3E+11 | 1.06% | 工业金属 |
| 106 | 600905 | 三峡能源 | 4.53 | 4.62 | 4.5 | 5.78E+08 | -1.31% | 2.61 | 5.55% | -5.82% | -4.23% | -3.21% | -2.83% | -2.83% | 18.047 | 18.953 | 1.3E+11 | 1.72% | 电力 |
| 107 | 002304 | 洋河股份 | 84.25 | 85.4 | 83.75 | 4.17E+08 | -0.30% | 1.95 | -19.94% | -6.34% | -3.39% | 10.29% | -5.73% | -26.32% | 12.671 | 15.125 | 1.27E+11 | 5.53% | 白酒Ⅱ |
| 108 | 688012 | 中微公司 | 203.48 | 212.28 | 203.21 | 2.01E+09 | -2.85% | 4.33 | 32.73% | -17.00% | 12.49% | 46.60% | 57.49% | 18.70% | 70.898 | 82.28 | 1.27E+11 | 0.15% | 半导体 |
| 109 | 601186 | 中国铁建 | 9.16 | 9.31 | 9.07 | 7.59E+08 | -0.33% | 2.61 | 26.17% | -4.68% | -0.87% | 10.49% | 10.10% | 20.84% | 4.765 | 5.558 | 1.24E+11 | 3.82% | 基础建设 |
| 110 | 000776 | 广发证券 | 16.08 | 16.2 | 15.85 | 7.16E+08 | -0.06% | 2.18 | 14.93% | -9.71% | -0.25% | 38.14% | 27.61% | 10.81% | 17.554 | 15.446 | 1.23E+11 | 2.49% | 证券Ⅱ |
| 111 | 601006 | 大秦铁路 | 6.68 | 6.74 | 6.65 | 4E+08 | 0.15% | 1.35 | -0.28% | -0.15% | 2.45% | 0.29% | 1.54% | 1.38% | 10.229 | 12.945 | 1.22E+11 | 7.65% | 铁路公路 |
| 112 | 603501 | 韦尔股份 | 97.03 | 100.15 | 95.8 | 1.87E+09 | -2.50% | 4.37 | -8.95% | -16.36% | -12.55% | 6.45% | 4.11% | -10.20% | 211.855 | 45.985 | 1.18E+11 | 0.14% | 半导体 |
| 113 | 601169 | 北京银行 | 5.56 | 5.6 | 5.52 | 6.66E+08 | 0.18% | 1.44 | 32.07% | -0.36% | -2.28% | -0.89% | 1.09% | 34.30% | 4.587 | 4.52 | 1.18E+11 | 5.76% | 城商行Ⅱ |
| 114 | 600029 | 南方航空 | 6.47 | 6.72 | 6.43 | 6.41E+08 | -1.67% | 4.41 | 12.33% | 5.20% | 7.83% | 13.71% | 9.29% | 8.38% | 亏损 | 亏损 | 1.17E+11 | 0.00% | 航空机场 |
| 115 | 600438 | 通威股份 | 25.99 | 26.55 | 25.67 | 1.14E+09 | 0.00% | 3.39 | 7.71% | -14.03% | -9.76% | 42.49% | 17.61% | -2.03% | 8.62 | 亏损 | 1.17E+11 | 3.48% | 光伏设备 |
| 116 | 000338 | 潍柴动力 | 13.39 | 13.62 | 13.31 | 1.2E+09 | -0.89% | 2.3 | 3.11% | -5.70% | -2.62% | 6.11% | -13.25% | 0.33% | 12.962 | 10.703 | 1.17E+11 | 4.97% | 汽车零部件 |
| 117 | 600989 | 宝丰能源 | 15.91 | 16.38 | 15.9 | 3.14E+08 | -0.75% | 2.99 | 9.80% | -0.44% | -3.11% | 5.43% | -2.69% | 13.72% | 20.635 | 18.521 | 1.17E+11 | 3.65% | 化学原料 |
| 118 | 600048 | 保利发展 | 9.74 | 9.86 | 9.63 | 8.93E+08 | 0.10% | 2.36 | 2.60% | -10.72% | -10.72% | 22.36% | -2.93% | -8.32% | 9.662 | 17.709 | 1.17E+11 | 4.21% | 房地产开发 |
| 119 | 603019 | 中科曙光 | 79.07 | 79.59 | 72.86 | 8.78E+09 | 5.64% | 8.99 | 101.09% | -9.51% | 45.80% | 116.57% | 95.67% | 98.02% | 63.003 | 62.358 | 1.16E+11 | 0.21% | 计算机设备 |
| 120 | 601229 | 上海银行 | 8.14 | 8.15 | 8.02 | 5.26E+08 | 1.62% | 1.62 | 47.73% | 2.13% | 3.83% | 6.54% | 9.56% | 46.40% | 5.129 | 5.074 | 1.16E+11 | 9.09% | 城商行Ⅱ |
| 121 | 600015 | 华夏银行 | 7.25 | 7.29 | 7.16 | 3.48E+08 | 0.97% | 1.81 | 38.46% | 1.83% | 2.26% | 12.58% | 10.59% | 40.89% | 4.375 | 4.287 | 1.15E+11 | 5.30% | 股份制银行Ⅱ |
| 122 | 300498 | 温氏股份 | 17.21 | 17.44 | 17.03 | 6.35E+08 | -0.29% | 2.38 | -13.13% | -9.09% | -9.04% | -0.98% | -20.95% | -6.37% | 亏损 | 25.16 | 1.15E+11 | 1.45% | 养殖业 |
| 123 | 600886 | 国投电力 | 15.17 | 15.5 | 15.11 | 3.81E+08 | -0.78% | 2.55 | 19.59% | 0.33% | -1.75% | -9.54% | -11.42% | 30.27% | 16.874 | 15.639 | 1.13E+11 | 3.26% | 电力 |
| 124 | 002230 | 科大讯飞 | 48.79 | 50.78 | 47.01 | 4.39E+09 | -0.27% | 7.71 | 5.42% | -4.99% | 6.88% | 47.49% | 18.74% | -1.52% | 171.795 | 524.623 | 1.13E+11 | 0.20% | 软件开发 |
| 125 | 601009 | 南京银行 | 10.41 | 10.56 | 10.2 | 8.74E+08 | 1.66% | 3.52 | 60.23% | 1.36% | 4.90% | 5.97% | 10.43% | 53.15% | 6.055 | 5.636 | 1.12E+11 | 8.48% | 城商行Ⅱ |
| 126 | 600547 | 山东黄金 | 24.66 | 25.59 | 24.48 | 8.03E+08 | -2.26% | 4.4 | 8.49% | -1.83% | -9.77% | -18.83% | -15.46% | 8.54% | 47.423 | 36.211 | 1.1E+11 | 0.89% | 贵金属 |
| 127 | 605499 | 东鹏饮料 | 210.74 | 218.5 | 209.2 | 4.3E+08 | -1.42% | 4.35 | 54.34% | -3.86% | -4.42% | 18.04% | 28.01% | 55.40% | 53.719 | 35.448 | 1.1E+11 | 1.82% | 饮料乳品 |
| 128 | 600011 | 华能国际 | 6.92 | 7.06 | 6.87 | 2.85E+08 | -1.00% | 2.72 | -7.73% | -5.85% | -7.49% | -4.02% | -22.85% | -6.36% | 12.862 | 17.256 | 1.09E+11 | 2.89% | 电力 |
| 129 | 601989 | 中国重工 | 4.76 | 4.84 | 4.73 | 5.24E+08 | -1.04% | 2.29 | 15.53% | -8.11% | -7.75% | -13.61% | -7.57% | 17.82% | 亏损 | 432.727 | 1.09E+11 | 0.21% | 航海装备Ⅱ |
| 130 | 002736 | 国信证券 | 11.26 | 11.37 | 11.12 | 2.96E+08 | -0.44% | 2.21 | 36.15% | -12.37% | -3.01% | 27.23% | 32.47% | 19.79% | 16.831 | 16.831 | 1.08E+11 | 2.40% | 证券Ⅱ |
| 131 | 688271 | 联影医疗 | 130.7 | 136.73 | 128.4 | 7.88E+08 | -2.83% | 6.19 | -4.35% | -4.46% | 4.56% | 23.64% | 5.00% | 8.73% | 54.549 | 68.108 | 1.08E+11 | 0.28% | 医疗器械 |
| 132 | 600893 | 航发动力 | 40.03 | 41.38 | 39.65 | 8.95E+08 | -2.79% | 4.2 | 7.55% | -14.83% | -8.86% | 9.22% | 13.79% | 7.75% | 75.103 | 95.536 | 1.07E+11 | 0.40% | 航空装备Ⅱ |
| 133 | 601360 | 三六零 | 15.24 | 15.24 | 13.4 | 1.2E+10 | 10.04% | 13.29 | 71.00% | 30.15% | 73.77% | 124.78% | 88.57% | 61.75% | 亏损 | 亏损 | 1.07E+11 | 0.66% | 软件开发 |
| 134 | 000538 | 云南白药 | 57.02 | 57.88 | 55.96 | 6.52E+08 | 0.26% | 3.38 | 24.33% | -3.17% | -0.05% | 9.58% | 8.70% | 21.24% | 24.856 | 23.679 | 1.02E+11 | 3.64% | 中药Ⅱ |
| 135 | 002027 | 分众传媒 | 6.94 | 7.03 | 6.86 | 6.15E+08 | -0.86% | 2.43 | 17.83% | -6.22% | -7.47% | 26.87% | 15.09% | 9.46% | 20.778 | 19.277 | 1E+11 | 6.20% | 广告营销 |
| 136 | 000002 | 万科A | 8.38 | 8.49 | 8.25 | 9.52E+08 | -0.48% | 2.85 | -19.89% | -9.89% | -10.76% | 29.52% | -2.33% | -28.50% | 8.223 | 亏损 | 1E+11 | 0.00% | 房地产开发 |
| 137 | 300014 | 亿纬锂能 | 48.8 | 50.06 | 48.15 | 1.6E+09 | 1.12% | 3.96 | 17.02% | -11.18% | -1.29% | 42.69% | 30.24% | 3.94% | 24.646 | 26.166 | 9.98E+10 | 1.02% | 电池 |
| 138 | 600346 | 恒力石化 | 14.14 | 14.43 | 14.06 | 2.31E+08 | -0.77% | 2.6 | 12.04% | -6.85% | -1.12% | 5.60% | -3.42% | 4.59% | 14.413 | 15.781 | 9.95E+10 | 3.89% | 炼化及贸易 |
| 139 | 000596 | 古井贡酒 | 186.91 | 188.99 | 184.04 | 3.36E+08 | -0.05% | 2.65 | -18.13% | -10.57% | -6.22% | 9.82% | -22.66% | -27.66% | 21.528 | 17.889 | 9.88E+10 | 2.41% | 白酒Ⅱ |
| 140 | 000792 | 盐湖股份 | 18.17 | 18.62 | 18.09 | 6.67E+08 | -0.87% | 2.89 | 13.92% | -6.63% | 0.44% | 32.15% | 4.61% | 7.90% | 12.47 | 18.097 | 9.87E+10 | 0.00% | 农化制品 |
| 141 | 300433 | 蓝思科技 | 19.8 | 20.31 | 19.43 | 7.28E+08 | -1.79% | 4.37 | 53.46% | -13.27% | -12.85% | 15.05% | 35.31% | 46.86% | 32.673 | 26.364 | 9.87E+10 | 1.52% | 消费电子 |
| 142 | 002493 | 荣盛石化 | 9.6 | 9.72 | 9.4 | 3.06E+08 | 1.69% | 3.39 | -6.39% | -3.90% | -0.52% | 11.63% | -6.57% | -12.37% | 84.21 | 50.526 | 9.72E+10 | 1.04% | 炼化及贸易 |
| 143 | 688036 | 传音控股 | 85.1 | 88.87 | 83.58 | 1.01E+09 | -3.49% | 6 | -10.62% | -13.62% | -3.33% | 5.32% | -7.15% | 0.41% | 17.524 | 17.467 | 9.7E+10 | 6.80% | 消费电子 |
| 144 | 601868 | 中国能建 | 2.32 | 2.34 | 2.29 | 7.18E+08 | -0.43% | 2.15 | 11.86% | -6.07% | -2.11% | 5.45% | 7.21% | 7.71% | 12.083 | 11.372 | 9.67E+10 | 1.12% | 基础建设 |
| 145 | 001979 | 招商蛇口 | 10.66 | 10.82 | 10.38 | 8.24E+08 | 1.23% | 4.18 | 15.74% | -9.74% | -4.48% | 17.14% | 9.00% | 0.95% | 15.294 | 18.767 | 9.66E+10 | 3.00% | 房地产开发 |
| 146 | 600600 | 青岛啤酒 | 69.95 | 70.75 | 69.15 | 2.83E+08 | 0.17% | 2.29 | -3.85% | -6.86% | -0.86% | 20.79% | -11.02% | -10.27% | 22.362 | 21.934 | 9.54E+10 | 2.86% | 非白酒 |
| 147 | 601669 | 中国电建 | 5.52 | 5.63 | 5.48 | 5.19E+08 | -1.08% | 2.69 | 16.12% | -6.28% | -1.25% | 1.66% | 5.07% | 9.88% | 7.32 | 7.731 | 9.51E+10 | 2.46% | 基础建设 |
| 148 | 000617 | 中油资本 | 7.34 | 7.45 | 7.19 | 9.19E+08 | -0.94% | 3.51 | 38.94% | -16.02% | -12.72% | 38.75% | 30.07% | 27.14% | 18.82 | 23.154 | 9.28E+10 | 1.59% | 多元金融 |
| 149 | 603195 | 公牛集团 | 71.55 | 72.4 | 70.9 | 1.31E+08 | 0.13% | 2.1 | 12.10% | -6.69% | -4.95% | 5.07% | -14.49% | 9.36% | 23.897 | 21.402 | 9.25E+10 | 2.99% | 家居用品 |
| 150 | 603392 | 万泰生物 | 72.72 | 74.4 | 71.91 | 3.08E+08 | -0.62% | 3.4 | -2.79% | -3.04% | -3.00% | 5.64% | 9.77% | 49.51% | 73.752 | 亏损 | 9.2E+10 | 0.44% | 生物制品 |
| 151 | 000425 | 徐工机械 | 7.75 | 7.98 | 7.58 | 1.03E+09 | 2.38% | 5.28 | 46.78% | -5.72% | 1.31% | 18.87% | 6.90% | 40.91% | 17.184 | 15.784 | 9.16E+10 | 2.32% | 工程机械 |
| 152 | 601238 | 广汽集团 | 8.78 | 8.96 | 8.57 | 3.78E+08 | 1.74% | 4.52 | 1.86% | -0.45% | 3.54% | 20.60% | 5.40% | -9.76% | 20.562 | 2195 | 9.1E+10 | 1.48% | 乘用车 |
| 153 | 600010 | 包钢股份 | 1.99 | 2.04 | 1.91 | 1.83E+09 | 2.58% | 6.7 | 36.30% | -7.87% | 13.71% | 39.16% | 27.56% | 22.84% | 180.909 | 亏损 | 9.04E+10 | 0.00% | 普钢 |
| 154 | 600115 | 中国东航 | 3.99 | 4.13 | 3.98 | 4.76E+08 | -1.97% | 3.69 | 2.84% | 0.00% | 3.10% | 7.55% | 1.01% | -4.77% | 亏损 | 亏损 | 8.89E+10 | 0.00% | 航空机场 |
| 155 | 601689 | 拓普集团 | 52.7 | 54.79 | 51.28 | 1.37E+09 | -0.83% | 6.61 | 4.76% | -9.06% | 13.60% | 66.40% | 36.10% | 11.97% | 41.3 | 31.881 | 8.89E+10 | 0.73% | 汽车零部件 |
| 156 | 601788 | 光大证券 | 19.16 | 19.5 | 17.48 | 3.22E+09 | 5.27% | 11.1 | 26.55% | 1.48% | 9.17% | 33.99% | 22.35% | 15.35% | 20.691 | 46.392 | 8.83E+10 | 1.46% | 证券Ⅱ |
| 157 | 600958 | 东方证券 | 10.32 | 10.49 | 10.16 | 9.15E+08 | -1.05% | 3.16 | 20.69% | -9.79% | -2.18% | 24.49% | 29.31% | 16.87% | 31.851 | 27.446 | 8.77E+10 | 1.45% | 证券Ⅱ |
| 158 | 601698 | 中国卫通 | 20.59 | 20.94 | 20.03 | 1.62E+09 | -2.74% | 4.3 | 19.12% | -16.57% | 18.81% | 37.82% | 36.58% | 3.91% | 248.072 | 205.9 | 8.7E+10 | 0.12% | 航天装备Ⅱ |
| 159 | 002625 | 光启技术 | 40.05 | 40.44 | 38.22 | 2.8E+09 | 1.65% | 5.64 | 175.30% | -19.01% | -5.96% | 155.62% | 124.90% | 178.95% | 147.785 | 128.365 | 8.63E+10 | 0.58% | 航空装备Ⅱ |
| 160 | 002460 | 赣锋锂业 | 42.67 | 43 | 41.08 | 3.2E+09 | 3.87% | 4.67 | 1.60% | 7.75% | 24.55% | 61.02% | 28.45% | -1.68% | 17.402 | 亏损 | 8.61E+10 | 1.87% | 能源金属 |
| 161 | 688223 | 晶科能源 | 8.6 | 8.6 | 8.37 | 3.53E+08 | 2.26% | 2.74 | -0.43% | -5.08% | -9.57% | 27.03% | 10.87% | -13.37% | 11.559 | 37.391 | 8.6E+10 | 2.60% | 光伏设备 |
| 162 | 600009 | 上海机场 | 34.45 | 35.39 | 34.12 | 4.61E+08 | -1.06% | 3.65 | 5.80% | -5.85% | -3.39% | 5.42% | -1.60% | -6.82% | 91.866 | 52.276 | 8.57E+10 | 0.64% | 航空机场 |
| 163 | 000100 | TCL科技 | 4.55 | 4.62 | 4.47 | 2.21E+09 | -0.87% | 3.27 | 7.82% | -14.95% | 2.48% | 18.18% | 7.31% | 12.62% | 38.559 | 40.265 | 8.54E+10 | 1.76% | 光学光电子 |
| 164 | 600418 | 江淮汽车 | 38.91 | 39.02 | 36 | 4.98E+09 | 0.15% | 7.77 | 141.24% | -15.23% | 12.62% | 97.21% | 144.58% | 116.06% | 563.913 | 143.579 | 8.5E+10 | 0.05% | 商用车 |
| 165 | 002050 | 三花智控 | 22.69 | 23.93 | 22.07 | 2.78E+09 | -4.62% | 7.82 | -21.90% | -17.43% | -2.45% | 40.58% | 6.82% | -17.53% | 28.978 | 27.637 | 8.47E+10 | 1.54% | 家电零部件Ⅱ |
| 166 | 000895 | 双汇发展 | 24.16 | 24.51 | 24.03 | 2.98E+08 | -0.29% | 1.98 | -4.69% | -4.35% | -1.19% | 8.24% | -3.90% | -0.12% | 16.57 | 18.485 | 8.37E+10 | 5.63% | 食品加工 |
| 167 | 002179 | 中航光电 | 39.39 | 40.05 | 38.9 | 4.85E+08 | -0.63% | 2.9 | 2.58% | -14.33% | -10.82% | 12.48% | 13.65% | -1.62% | 25.009 | 28.216 | 8.35E+10 | 1.52% | 军工电子Ⅱ |
| 168 | 600111 | 北方稀土 | 23.03 | 23.8 | 22.78 | 1.87E+09 | -2.54% | 4.32 | 19.51% | -10.84% | 7.97% | 37.25% | 19.20% | 8.79% | 35.106 | 59.663 | 8.33E+10 | 0.30% | 小金属 |
| 169 | 300979 | 华利集团 | 71.34 | 73.2 | 69.06 | 2.81E+08 | 2.84% | 5.97 | 38.69% | 5.38% | 2.90% | 10.57% | 6.32% | 46.79% | 26.017 | 22.162 | 8.33E+10 | 1.68% | 纺织制造 |
| 170 | 600674 | 川投能源 | 16.74 | 17 | 16.65 | 4.94E+08 | 0.48% | 2.1 | 13.72% | -0.95% | -1.12% | -9.27% | -4.07% | 21.39% | 18.538 | 16.379 | 8.16E+10 | 2.39% | 电力 |
| 171 | 002241 | 歌尔股份 | 23.45 | 24.79 | 23 | 3.58E+09 | -4.91% | 7.26 | 12.41% | -3.78% | 0.82% | 15.34% | 45.10% | 23.15% | 74.92 | 32.079 | 8.15E+10 | 1.07% | 消费电子 |
| 172 | 600795 | 国电电力 | 4.56 | 4.73 | 4.56 | 6.2E+08 | -2.77% | 3.63 | 14.00% | -6.75% | -7.51% | -15.56% | -13.64% | 26.67% | 14.522 | 8.871 | 8.13E+10 | 3.51% | 电力 |
| 173 | 600926 | 杭州银行 | 13.5 | 13.53 | 13.33 | 4.24E+08 | 0.37% | 1.49 | 48.03% | -2.67% | -1.10% | 4.01% | 4.90% | 40.04% | 5.629 | 4.889 | 8.1E+10 | 6.59% | 城商行Ⅱ |
| 174 | 688506 | 百利天恒-U | 201.48 | 203.71 | 192.78 | 3.61E+08 | 3.15% | 5.6 | 44.02% | 4.39% | 8.49% | 10.36% | 14.55% | 120.20% | 亏损 | 21.262 | 8.08E+10 | 0.00% | 化学制药 |
| 175 | 601607 | 上海医药 | 21.78 | 21.9 | 21.38 | 6.43E+08 | 0.37% | 2.4 | 34.11% | 7.13% | 4.51% | 12.97% | 23.68% | 23.26% | 21.415 | 20.036 | 8.07E+10 | 2.25% | 医药商业 |
| 176 | 600845 | 宝信软件 | 27.95 | 28.9 | 27.71 | 5.57E+08 | -1.24% | 4.21 | -29.83% | -8.39% | -3.89% | -6.49% | -11.69% | -20.62% | 31.581 | 30.849 | 8.06E+10 | 2.98% | IT服务Ⅱ |
| 177 | 688347 | 华虹公司 | 46.89 | 48.78 | 45.76 | 8.95E+08 | -4.05% | 6.18 | 10.02% | -13.17% | 5.39% | 59.44% | 43.61% | 6.37% | 41.606 | 97.08 | 8.06E+10 | 0.32% | 半导体 |
| 178 | 300502 | 新易盛 | 113.38 | 118.66 | 111.33 | 3.45E+09 | -3.92% | 6.21 | 130.61% | -14.67% | -16.67% | 12.87% | 29.27% | 163.09% | 116.766 | 42.195 | 8.04E+10 | 0.14% | 通信设备 |
| 179 | 001965 | 招商公路 | 11.72 | 11.75 | 11.5 | 2.86E+08 | 1.74% | 2.17 | 26.85% | 1.74% | -2.90% | -9.85% | 4.75% | 34.11% | 11.814 | 12.182 | 7.99E+10 | 4.53% | 铁路公路 |
| 180 | 601916 | 浙商银行 | 2.84 | 2.87 | 2.83 | 3.7E+08 | -0.35% | 1.4 | 20.54% | -1.39% | -2.07% | 4.03% | 0.14% | 20.54% | 5.182 | 5.135 | 7.8E+10 | 5.77% | 股份制银行Ⅱ |
| 181 | 601825 | 沪农商行 | 8.05 | 8.15 | 7.92 | 2.96E+08 | 1.77% | 2.91 | 57.17% | 3.34% | 3.87% | 16.14% | 7.88% | 55.65% | 6.393 | 6.348 | 7.76E+10 | 7.68% | 农商行Ⅱ |
| 182 | 002311 | 海大集团 | 46.13 | 47.75 | 45.58 | 3.91E+08 | 1.03% | 4.75 | 3.87% | -6.24% | 1.45% | 21.91% | -11.32% | 4.77% | 27.991 | 18.661 | 7.67E+10 | 1.08% | 饲料 |
| 183 | 600362 | 江西铜业 | 21.15 | 21.56 | 20.96 | 2.69E+08 | -0.33% | 2.83 | 22.52% | -8.28% | -9.07% | 5.33% | -18.88% | 23.66% | 11.255 | 11.184 | 7.32E+10 | 2.84% | 工业金属 |
| 184 | 601100 | 恒立液压 | 54.53 | 57.01 | 54.02 | 4.15E+08 | -0.46% | 5.46 | 1.02% | -9.28% | -2.31% | 22.82% | 8.30% | -5.03% | 29.254 | 28.821 | 7.31E+10 | 1.28% | 工程机械 |
| 185 | 600023 | 浙能电力 | 5.45 | 5.56 | 5.41 | 2.8E+08 | -1.27% | 2.72 | 25.00% | -8.71% | -9.47% | -17.92% | -16.79% | 26.16% | 11.213 | 10.073 | 7.31E+10 | 4.59% | 电力 |
| 186 | 000768 | 中航西飞 | 26.26 | 26.83 | 25.81 | 5.78E+08 | -1.91% | 3.81 | 17.92% | -13.68% | -11.01% | 10.94% | 9.42% | 15.48% | 84.709 | 72.944 | 7.3E+10 | 0.38% | 航空装备Ⅱ |
| 187 | 601018 | 宁波港 | 3.75 | 3.8 | 3.71 | 1.54E+08 | 0.81% | 2.42 | 8.10% | -1.83% | 0.00% | 3.31% | 4.46% | 10.33% | 15.625 | 15.368 | 7.3E+10 | 2.43% | 航运港口 |
| 188 | 688008 | 澜起科技 | 63.63 | 64.3 | 62 | 1.73E+09 | -0.44% | 3.6 | 8.84% | -18.54% | -7.90% | 17.49% | 21.21% | 9.57% | 161.088 | 60.831 | 7.27E+10 | 0.47% | 半导体 |
| 189 | 601808 | 中海油服 | 15.06 | 15.29 | 14.83 | 1.15E+08 | 1.07% | 3.09 | 4.51% | -3.83% | -3.46% | 6.66% | -17.30% | 1.89% | 23.829 | 22.578 | 7.19E+10 | 1.39% | 油服工程 |
| 190 | 600221 | 海航控股 | 1.66 | 1.72 | 1.63 | 1.52E+09 | -2.92% | 5.26 | 21.17% | -17.41% | 31.75% | 56.60% | 21.17% | 15.28% | 237.142 | 44.864 | 7.17E+10 | 0.00% | 航空机场 |
| 191 | 002920 | 德赛西威 | 127.8 | 133.71 | 124.8 | 6.17E+08 | -1.54% | 6.86 | -0.68% | -8.84% | 5.62% | 41.36% | 29.75% | 10.04% | 45.855 | 35.588 | 7.09E+10 | 0.66% | 软件开发 |
| 192 | 002938 | 鹏鼎控股 | 30.36 | 31.35 | 30.01 | 6.13E+08 | -2.50% | 4.3 | 39.13% | -13.28% | -16.27% | -10.97% | 7.31% | 41.26% | 21.41 | 20.597 | 7.04E+10 | 1.65% | 元件 |
| 193 | 600196 | 复星医药 | 26.33 | 26.61 | 26.03 | 3.69E+08 | 0.34% | 2.21 | 6.34% | -4.18% | -0.64% | 17.60% | 15.33% | -5.73% | 29.484 | 33.286 | 7.03E+10 | 1.03% | 化学制药 |
| 194 | 300122 | 智飞生物 | 29.26 | 29.26 | 27.92 | 6.75E+08 | 3.69% | 4.75 | -51.48% | -6.87% | -3.94% | 29.93% | -9.02% | -53.22% | 8.679 | 18.975 | 7E+10 | 2.73% | 生物制品 |
| 195 | 000938 | 紫光股份 | 24.45 | 24.96 | 23.92 | 1.75E+09 | -1.53% | 4.19 | 27.28% | -20.07% | -1.69% | 28.14% | 13.04% | 15.06% | 33.265 | 32.6 | 6.99E+10 | 0.57% | IT服务Ⅱ |
| 196 | 601618 | 中国中冶 | 3.31 | 3.36 | 3.27 | 3.79E+08 | -0.30% | 2.71 | 10.78% | -5.43% | -1.19% | 2.80% | 2.54% | 3.83% | 7.918 | 9.376 | 6.86E+10 | 2.18% | 专业工程 |
| 197 | 601901 | 方正证券 | 8.31 | 8.35 | 8.13 | 5.61E+08 | -0.12% | 2.64 | 4.02% | -12.16% | -4.37% | 21.81% | 0.98% | -9.86% | 31.839 | 31.358 | 6.84E+10 | 0.85% | 证券Ⅱ |
| 198 | 000977 | 浪潮信息 | 46.45 | 47.87 | 44.9 | 4.81E+09 | -2.64% | 6.23 | 40.46% | -15.11% | 6.59% | 47.65% | 27.26% | 34.13% | 38.356 | 29.699 | 6.84E+10 | 0.28% | 计算机设备 |
| 199 | 002463 | 沪电股份 | 35.6 | 36.8 | 35.25 | 1.54E+09 | -2.84% | 4.23 | 64.66% | -13.55% | -15.22% | 4.18% | 14.51% | 67.45% | 45.12 | 28.366 | 6.83E+10 | 1.40% | 元件 |
| 200 | 603260 | 合盛硅业 | 57.62 | 58.79 | 57.22 | 1.41E+08 | -0.31% | 2.72 | 14.50% | -7.44% | -7.50% | 27.08% | 11.61% | 3.22% | 25.966 | 35.99 | 6.81E+10 | 1.18% | 化学制品 |
| 201 | 600089 | 特变电工 | 13.42 | 13.63 | 13.32 | 4.04E+08 | -0.81% | 2.29 | -1.32% | -7.70% | -5.96% | 7.45% | -10.05% | -3.24% | 6.336 | 12.057 | 6.78E+10 | 1.49% | 电网设备 |
| 202 | 688009 | 中国通号 | 6.4 | 6.49 | 6.35 | 2.25E+08 | 0.00% | 2.19 | 52.02% | -8.44% | 1.27% | 9.22% | 19.85% | 41.59% | 19.512 | 20.711 | 6.78E+10 | 2.66% | 轨交设备Ⅱ |
| 203 | 600584 | 长电科技 | 37.72 | 39.09 | 36.9 | 2.74E+09 | -3.08% | 5.63 | 26.75% | -18.97% | -2.08% | 25.07% | 50.22% | 18.69% | 45.888 | 42.912 | 6.75E+10 | 0.27% | 半导体 |
| 204 | 600377 | 宁沪高速 | 13.38 | 13.59 | 13.1 | 1.91E+08 | 1.29% | 3.71 | 36.81% | 5.35% | 2.22% | -4.97% | 18.41% | 45.12% | 15.273 | 14.983 | 6.74E+10 | 3.51% | 铁路公路 |
| 205 | 002001 | 新和成 | 21.78 | 21.8 | 21.36 | 4.6E+08 | 0.37% | 2.03 | 31.90% | -6.12% | -4.97% | 12.67% | 15.12% | 37.22% | 24.891 | 14.656 | 6.73E+10 | 2.07% | 化学制品 |
| 206 | 600415 | 小商品城 | 12.16 | 12.49 | 11.94 | 9.21E+08 | -2.88% | 4.39 | 70.79% | -3.18% | 11.56% | 55.30% | 58.54% | 56.90% | 24.918 | 24.816 | 6.67E+10 | 1.64% | 一般零售 |
| 207 | 300408 | 三环集团 | 34.58 | 35.5 | 34.35 | 4.92E+08 | -1.85% | 3.26 | 18.55% | -9.69% | -7.02% | 15.92% | 21.21% | 11.76% | 41.915 | 32.439 | 6.63E+10 | 0.81% | 元件 |
| 208 | 002466 | 天齐锂业 | 40.35 | 41.5 | 39.8 | 1.91E+09 | 1.36% | 4.27 | -25.88% | -1.18% | 8.91% | 56.40% | 13.56% | -23.59% | 9.075 | 亏损 | 6.62E+10 | 3.35% | 能源金属 |
| 209 | 301269 | 华大九天 | 121.5 | 123.54 | 115.07 | 1.06E+09 | 3.05% | 7.18 | 14.95% | -18.75% | 19.35% | 72.19% | 57.49% | 19.29% | 328.378 | 750 | 6.6E+10 | 0.12% | 软件开发 |
| 210 | 688396 | 华润微 | 49.6 | 49.82 | 48.65 | 3.46E+08 | -0.10% | 2.36 | 11.27% | -12.91% | -4.43% | 45.97% | 33.09% | -5.88% | 44.364 | 71.162 | 6.56E+10 | 0.23% | 半导体 |
| 211 | 688187 | 时代电气 | 46.02 | 46.67 | 45.6 | 2.69E+08 | -0.30% | 2.32 | 29.45% | -14.29% | -7.89% | -18.16% | 1.14% | 19.01% | 20.918 | 18.276 | 6.5E+10 | 1.69% | 轨交设备Ⅱ |
| 212 | 600703 | 三安光电 | 12.86 | 13.08 | 12.6 | 5.91E+08 | -0.92% | 3.7 | -6.95% | -15.12% | -3.89% | 22.01% | 3.45% | -13.81% | 176.164 | 146.136 | 6.42E+10 | 0.23% | 光学光电子 |
| 213 | 600039 | 四川路桥 | 7.35 | 7.45 | 7.21 | 3.04E+08 | 1.38% | 3.31 | 5.97% | -6.61% | -4.92% | 28.21% | 3.14% | 0.46% | 7.115 | 10.636 | 6.4E+10 | 7.54% | 基础建设 |
| 214 | 601136 | 首创证券 | 22.88 | 22.89 | 22.18 | 9.69E+08 | 2.05% | 3.17 | 35.71% | -8.08% | 3.81% | 22.29% | 13.66% | 3.53% | 89.375 | 63.03 | 6.25E+10 | 0.44% | 证券Ⅱ |
| 215 | 601077 | 渝农商行 | 5.46 | 5.55 | 5.44 | 3.45E+08 | 0.18% | 2.02 | 44.01% | -0.18% | -4.88% | 4.60% | 14.67% | 45.54% | 5.687 | 5.509 | 6.2E+10 | 5.29% | 农商行Ⅱ |
| 216 | 603296 | 华勤技术 | 60.69 | 62.7 | 58.5 | 9.13E+08 | -1.81% | 6.8 | 7.90% | -0.10% | 4.73% | 37.56% | 7.75% | 5.58% | 22.772 | 22.238 | 6.17E+10 | 1.41% | 消费电子 |
| 217 | 600489 | 中金黄金 | 12.67 | 13.34 | 12.51 | 1.07E+09 | -2.61% | 6.38 | 32.56% | -2.01% | -11.58% | -17.19% | -12.31% | 26.60% | 20.635 | 17.308 | 6.14E+10 | 3.17% | 贵金属 |
| 218 | 300896 | 爱美客 | 202.2 | 206 | 198.88 | 6.49E+08 | -1.16% | 3.48 | -3.21% | -14.27% | -10.13% | 40.54% | -0.15% | -12.00% | 32.904 | 30.188 | 6.12E+10 | 0.82% | 医疗美容 |
| 219 | 000963 | 华东医药 | 34.66 | 35.37 | 34.1 | 4.53E+08 | -1.28% | 3.62 | -14.48% | -2.53% | 0.32% | 18.01% | 11.88% | -15.69% | 21.421 | 18.929 | 6.08E+10 | 2.68% | 化学制药 |
| 220 | 000157 | 中联重科 | 6.95 | 7.1 | 6.9 | 4.1E+08 | 0.43% | 2.89 | 11.92% | -5.95% | 0.29% | 8.93% | -9.86% | 13.75% | 17.202 | 15.903 | 6.03E+10 | 4.60% | 工程机械 |
| 221 | 301236 | 软通动力 | 63.01 | 63.99 | 57.87 | 3.9E+09 | 4.27% | 10.13 | 36.92% | -9.99% | -3.02% | 106.12% | 66.47% | 40.24% | 112.517 | 233.37 | 6E+10 | 0.29% | IT服务Ⅱ |
| 222 | 600372 | 中航机载 | 12.36 | 12.52 | 12.2 | 3.92E+08 | -1.28% | 2.56 | -5.32% | -11.59% | -6.86% | 4.83% | 6.42% | -10.00% | 31.692 | 41.616 | 5.98E+10 | 1.02% | 航空装备Ⅱ |
| 223 | 601838 | 成都银行 | 15.66 | 15.68 | 15.34 | 4.19E+08 | 1.95% | 2.21 | 51.11% | 0.19% | 1.23% | 3.98% | 4.31% | 40.66% | 5.117 | 4.758 | 5.97E+10 | 5.73% | 城商行Ⅱ |
| 224 | 600026 | 中远海能 | 12.49 | 12.51 | 12.23 | 2.4E+08 | 1.05% | 2.27 | 5.05% | -3.25% | -7.82% | -16.62% | -29.83% | -6.23% | 17.792 | 19.515 | 5.96E+10 | 2.80% | 航运港口 |
| 225 | 002028 | 思源电气 | 76.04 | 78.44 | 75.51 | 4.17E+08 | -1.03% | 3.81 | 47.25% | -2.82% | -1.34% | 15.62% | 4.36% | 60.42% | 37.868 | 31.036 | 5.9E+10 | 0.53% | 电网设备 |
| 226 | 002648 | 卫星化学 | 17.51 | 18.03 | 17.36 | 3.04E+08 | -1.90% | 3.75 | 22.02% | -7.11% | -7.84% | 12.60% | -5.15% | 11.88% | 12.313 | 11.673 | 5.9E+10 | 2.28% | 化学原料 |
| 227 | 000708 | 中信特钢 | 11.67 | 11.83 | 11.52 | 1.56E+08 | -0.43% | 2.65 | -13.40% | -8.69% | -9.67% | 3.00% | -24.71% | -13.59% | 10.291 | 11.363 | 5.89E+10 | 4.84% | 特钢Ⅱ |
| 228 | 688126 | 沪硅产业 | 21.35 | 21.62 | 20.88 | 4.14E+08 | -0.14% | 3.46 | 23.55% | -15.11% | -9.92% | 45.14% | 58.74% | 15.66% | 313.97 | 亏损 | 5.87E+10 | 0.19% | 半导体 |
| 229 | 688047 | 龙芯中科 | 146.08 | 148.55 | 141.88 | 8.42E+08 | 0.90% | 4.61 | 32.07% | -3.51% | 5.59% | 62.13% | 39.18% | 63.51% | 亏损 | 亏损 | 5.86E+10 | 0.00% | 半导体 |
| 230 | 000999 | 华润三九 | 45.61 | 46.99 | 45.3 | 4.6E+08 | -0.18% | 3.7 | 22.94% | -6.15% | -2.85% | 6.37% | -2.22% | 40.77% | 20.535 | 17.178 | 5.86E+10 | 4.72% | 中药Ⅱ |
| 231 | 000301 | 东方盛虹 | 8.82 | 8.97 | 8.71 | 2.95E+08 | 0.57% | 2.97 | -7.16% | 3.16% | 2.80% | 20.33% | -1.56% | -15.60% | 81.666 | 亏损 | 5.83E+10 | 1.13% | 炼化及贸易 |
| 232 | 600803 | 新奥股份 | 18.71 | 19.19 | 18.6 | 1.51E+08 | -0.32% | 3.14 | 17.60% | -4.93% | -2.35% | 3.60% | 5.53% | 18.64% | 8.17 | 7.747 | 5.79E+10 | 3.53% | 燃气Ⅱ |
| 233 | 300394 | 天孚通信 | 104.5 | 110.41 | 101.63 | 2.79E+09 | -5.05% | 7.98 | 62.88% | -19.57% | -22.83% | 22.78% | 16.47% | 82.97% | 79.286 | 45.673 | 5.79E+10 | 1.16% | 通信设备 |
| 234 | 601865 | 福莱特 | 24.7 | 25.08 | 24.25 | 4.55E+08 | -1.98% | 3.29 | -6.16% | -2.99% | -11.28% | 51.81% | 1.81% | -9.10% | 20.967 | 27.721 | 5.79E+10 | 2.50% | 光伏设备 |
| 235 | 688303 | 大全能源 | 26.93 | 27.16 | 26.38 | 2.17E+08 | 1.62% | 2.94 | -7.63% | -11.03% | -24.25% | 41.89% | 7.19% | -21.84% | 10.022 | 亏损 | 5.78E+10 | 1.55% | 光伏设备 |
| 236 | 601298 | 青岛港 | 8.79 | 8.89 | 8.68 | 1.39E+08 | 0.80% | 2.41 | 49.30% | 4.15% | 5.52% | -7.57% | 8.82% | 56.20% | 11.596 | 11.254 | 5.71E+10 | 3.33% | 航运港口 |
| 237 | 002600 | 领益智造 | 8.01 | 8.35 | 7.84 | 1.67E+09 | -3.26% | 6.16 | 19.02% | -10.60% | -8.25% | 13.14% | 71.52% | 17.97% | 27.337 | 35.442 | 5.61E+10 | 0.37% | 消费电子 |
| 238 | 601021 | 春秋航空 | 57.16 | 59.39 | 56.63 | 2.99E+08 | -1.41% | 4.76 | 15.47% | 0.81% | 1.89% | 15.01% | 2.14% | 9.48% | 24.776 | 25.609 | 5.59E+10 | 1.22% | 航空机场 |
| 239 | 603986 | 兆易创新 | 83.91 | 85.44 | 82.2 | 1.19E+09 | -0.56% | 3.84 | -9.18% | -15.36% | -7.55% | 13.93% | 4.31% | -19.40% | 345.308 | 99.537 | 5.57E+10 | 0.00% | 半导体 |
| 240 | 603369 | 今世缘 | 44.34 | 45.08 | 43.84 | 2.16E+08 | -0.36% | 2.79 | -7.16% | -6.63% | -7.14% | 12.57% | -15.48% | -16.75% | 17.736 | 15.508 | 5.56E+10 | 2.26% | 白酒Ⅱ |
| 241 | 605117 | 德业股份 | 86.15 | 88.77 | 84.84 | 6.89E+08 | -2.53% | 4.45 | 47.44% | -4.84% | -5.39% | -3.59% | 24.53% | 66.86% | 31.033 | 22.57 | 5.56E+10 | 1.74% | 光伏设备 |
| 242 | 603799 | 华友钴业 | 32.73 | 33.68 | 32.07 | 1.25E+09 | 0.93% | 4.97 | 2.46% | -11.44% | 2.73% | 51.04% | 15.07% | -9.32% | 16.58 | 16.538 | 5.55E+10 | 3.06% | 能源金属 |
| 243 | 000066 | 中国长城 | 17.22 | 18.18 | 16.81 | 5.68E+09 | -5.33% | 7.53 | 70.16% | -25.90% | 44.34% | 127.48% | 91.55% | 53.07% | 亏损 | 亏损 | 5.55E+10 | 0.00% | 计算机设备 |
| 244 | 600160 | 巨化股份 | 20.54 | 20.84 | 20.37 | 3.35E+08 | -0.24% | 2.28 | 25.40% | -9.03% | -0.19% | 18.93% | -12.26% | 40.20% | 58.853 | 38.107 | 5.55E+10 | 0.54% | 化学制品 |
| 245 | 601878 | 浙商证券 | 12.14 | 12.17 | 11.92 | 1.1E+09 | 0.83% | 2.08 | 17.96% | -12.54% | -7.04% | 14.10% | 10.45% | 20.18% | 31.45 | 32.634 | 5.51E+10 | 1.15% | 证券Ⅱ |
| 246 | 002459 | 晶澳科技 | 16.56 | 16.7 | 16.07 | 9.04E+08 | 2.54% | 3.9 | -17.86% | -10.78% | -9.01% | 74.87% | 6.56% | -28.93% | 7.785 | 亏损 | 5.48E+10 | 3.40% | 光伏设备 |
| 247 | 300418 | 昆仑万维 | 44.41 | 44.41 | 42 | 3.64E+09 | 3.86% | 5.64 | 18.90% | -8.19% | 2.61% | 66.83% | 26.92% | 24.26% | 43.454 | 180.528 | 5.47E+10 | 0.11% | 游戏Ⅱ |
| 248 | 600027 | 华电国际 | 5.33 | 5.49 | 5.3 | 2.72E+08 | -2.38% | 3.48 | 8.55% | -7.30% | -5.83% | -1.11% | -20.21% | 12.21% | 12.058 | 10.533 | 5.45E+10 | 4.32% | 电力 |
| 249 | 601377 | 兴业证券 | 6.28 | 6.32 | 6.18 | 3.6E+08 | -0.16% | 2.23 | 8.84% | -10.16% | -2.03% | 25.10% | 19.39% | 0.16% | 27.665 | 31.878 | 5.42E+10 | 1.59% | 证券Ⅱ |
| 250 | 600741 | 华域汽车 | 17.17 | 17.36 | 16.41 | 9.76E+08 | 5.27% | 5.83 | 10.56% | 2.81% | 6.58% | 29.10% | 12.08% | 4.95% | 7.504 | 7.79 | 5.41E+10 | 4.37% | 汽车零部件 |
| 251 | 002049 | 紫光国微 | 63.71 | 65.17 | 62.62 | 1.16E+09 | -1.62% | 3.94 | -4.59% | -18.29% | -7.49% | 40.86% | 17.80% | -17.93% | 21.386 | 35.852 | 5.41E+10 | 1.07% | 半导体 |
| 252 | 600085 | 同仁堂 | 39.22 | 39.87 | 38.78 | 3.63E+08 | -0.78% | 2.76 | -25.58% | -8.66% | -0.33% | 13.03% | -11.53% | -20.20% | 32.226 | 33.041 | 5.38E+10 | 2.55% | 中药Ⅱ |
| 253 | 300442 | 润泽科技 | 31.24 | 32.55 | 30.41 | 6.31E+08 | -2.28% | 6.69 | 25.75% | -10.20% | -7.71% | 39.03% | 26.87% | 27.34% | 30.537 | 24.952 | 5.38E+10 | 1.69% | 通信服务 |
| 254 | 601872 | 招商轮船 | 6.59 | 6.6 | 6.45 | 2.5E+08 | 1.70% | 2.32 | 18.91% | -5.04% | -4.35% | -18.44% | -27.28% | 12.80% | 11.094 | 12.069 | 5.37E+10 | 5.13% | 航运港口 |
| 255 | 300347 | 泰格医药 | 61.77 | 62.19 | 60.28 | 4.81E+08 | 0.72% | 3.11 | 13.54% | -9.84% | -13.87% | 29.33% | 17.24% | -9.65% | 26.386 | 55.749 | 5.34E+10 | 0.92% | 医疗服务 |
| 256 | 600522 | 中天科技 | 15.65 | 16 | 15.55 | 6.21E+08 | 0.19% | 2.88 | 27.55% | -9.38% | -1.63% | 22.07% | 3.51% | 12.11% | 17.141 | 19.297 | 5.34E+10 | 1.41% | 通信设备 |
| 257 | 688072 | 拓荆科技 | 191.86 | 198.38 | 187 | 8.37E+08 | 0.93% | 5.99 | 22.86% | -9.69% | 22.05% | 60.83% | 54.70% | 14.52% | 80.579 | 80.545 | 5.34E+10 | 0.12% | 半导体 |
| 258 | 600570 | 恒生电子 | 28.1 | 29.18 | 27.43 | 1.81E+09 | -2.97% | 6.04 | -1.85% | -18.39% | 6.16% | 82.94% | 40.99% | -15.59% | 37.367 | 42.128 | 5.32E+10 | 0.46% | 软件开发 |
| 259 | 002236 | 大华股份 | 16.04 | 16.47 | 15.81 | 8.38E+08 | -2.37% | 4.02 | -10.33% | -11.82% | -3.84% | 24.85% | -0.97% | -21.37% | 7.176 | 7.221 | 5.28E+10 | 5.46% | 计算机设备 |
| 260 | 600839 | 四川长虹 | 11.44 | 11.98 | 11.18 | 6.03E+09 | -5.53% | 6.61 | 118.32% | -11.86% | -7.59% | 152.54% | 134.43% | 76.00% | 76.778 | 95.333 | 5.28E+10 | 0.44% | 黑色家电 |
| 261 | 300413 | 芒果超媒 | 28.19 | 28.49 | 26.94 | 4.83E+08 | 2.55% | 5.64 | 12.67% | -2.79% | 6.06% | 49.15% | 22.46% | -1.30% | 14.829 | 16.389 | 5.27E+10 | 0.64% | 数字媒体 |
| 262 | 600733 | 北汽蓝谷 | 9.41 | 9.6 | 8.52 | 4.09E+09 | 7.18% | 12.3 | 53.51% | -8.64% | 17.92% | 34.43% | 28.90% | 25.80% | 亏损 | 亏损 | 5.24E+10 | 0.00% | 乘用车 |
| 263 | 600663 | 陆家嘴 | 10.4 | 10.5 | 10.26 | 58532667 | 0.97% | 2.33 | 20.43% | -5.80% | -1.42% | 25.76% | 3.01% | 26.89% | 47.926 | 49.76 | 5.24E+10 | 1.10% | 房地产开发 |
| 264 | 601991 | 大唐发电 | 2.8 | 2.83 | 2.76 | 2.59E+08 | -0.36% | 2.49 | 16.06% | -6.04% | -6.04% | 2.85% | -10.04% | 10.56% | 37.837 | 17.5 | 5.18E+10 | 0.29% | 电力 |
| 265 | 688599 | 天合光能 | 23.49 | 23.55 | 22.78 | 4.25E+08 | 2.35% | 3.36 | -15.81% | -10.51% | -16.11% | 46.08% | 6.91% | -23.21% | 9.255 | 亏损 | 5.12E+10 | 2.69% | 光伏设备 |
| 266 | 600482 | 中国动力 | 22.55 | 22.97 | 22.24 | 6.03E+08 | -1.87% | 3.18 | 26.17% | -12.90% | -5.92% | -0.04% | 11.62% | 26.67% | 65.173 | 45.74 | 5.08E+10 | 0.47% | 其他电源设备Ⅱ |
| 267 | 600233 | 圆通速递 | 14.57 | 14.86 | 14.35 | 4.17E+08 | -0.55% | 3.48 | 22.03% | -13.68% | -14.94% | -0.41% | -12.33% | 10.30% | 13.49 | 12.571 | 5.02E+10 | 2.40% | 物流 |
| 268 | 688249 | 晶合集成 | 24.89 | 25.07 | 24.25 | 7.93E+08 | 1.84% | 3.36 | 44.29% | -2.32% | 18.02% | 73.81% | 72.01% | 43.87% | 237.047 | 108.689 | 4.99E+10 | 0.00% | 半导体 |
| 269 | 000564 | 供销大集 | 2.76 | 2.98 | 2.7 | 2.65E+09 | -6.76% | 9.46 | 89.04% | 0.73% | 39.39% | 72.50% | 33.98% | 120.80% | 亏损 | 亏损 | 4.98E+10 | 0.00% | 一般零售 |
| 270 | 300339 | 润和软件 | 62.49 | 63.63 | 58.9 | 5.48E+09 | 1.82% | 7.71 | 140.53% | -17.22% | -0.16% | 219.15% | 192.56% | 114.52% | 303.349 | 282.76 | 4.98E+10 | 0.00% | IT服务Ⅱ |
| 271 | 601117 | 中国化学 | 8.13 | 8.37 | 8.01 | 5.88E+08 | -2.17% | 4.33 | 31.51% | -2.87% | -2.40% | 18.17% | -1.72% | 19.52% | 9.155 | 8.963 | 4.97E+10 | 2.19% | 专业工程 |
| 272 | 600183 | 生益科技 | 20.4 | 20.82 | 20.18 | 4.96E+08 | -1.54% | 3.09 | 14.22% | -9.97% | 3.45% | 13.46% | 1.69% | 20.14% | 42.588 | 30.267 | 4.96E+10 | 2.21% | 元件 |
| 273 | 002916 | 深南电路 | 96.49 | 98.7 | 94.8 | 5.47E+08 | -2.04% | 3.96 | 37.67% | -16.32% | -8.10% | -11.56% | 8.38% | 32.05% | 35.396 | 25.016 | 4.95E+10 | 0.93% | 元件 |
| 274 | 002252 | 上海莱士 | 7.44 | 7.51 | 7.35 | 2.59E+08 | -0.13% | 2.15 | -6.22% | -3.63% | -1.59% | 0.77% | 4.89% | 2.44% | 27.761 | 26.956 | 4.94E+10 | 0.90% | 生物制品 |
| 275 | 001872 | 招商港口 | 19.64 | 20.09 | 19.57 | 1.25E+08 | -1.31% | 2.61 | 27.70% | -1.46% | -7.84% | -8.82% | 6.10% | 30.07% | 13.753 | 11.809 | 4.91E+10 | 2.95% | 航运港口 |
| 276 | 300782 | 卓胜微 | 91.59 | 93.74 | 89.26 | 9.38E+08 | -1.28% | 4.83 | -34.94% | -13.67% | -11.85% | 41.60% | 8.15% | -34.43% | 43.614 | 67.197 | 4.9E+10 | 0.24% | 半导体 |
| 277 | 002422 | 科伦药业 | 30.51 | 31.04 | 30.41 | 3.24E+08 | 0.07% | 2.07 | 8.98% | -8.13% | -8.16% | -4.99% | -4.66% | 17.00% | 19.889 | 16.491 | 4.89E+10 | 3.47% | 化学制药 |
| 278 | 688082 | 盛美上海 | 111.83 | 115 | 109.3 | 2.29E+08 | -0.05% | 5.09 | 7.75% | -9.08% | 3.55% | 26.36% | 50.91% | -2.53% | 53.558 | 48.962 | 4.88E+10 | 0.56% | 半导体 |
| 279 | 600745 | 闻泰科技 | 39.2 | 40.94 | 38.36 | 1.44E+09 | -3.52% | 6.35 | -7.08% | -21.57% | -1.48% | 55.43% | 31.48% | -23.02% | 41.306 | 亏损 | 4.88E+10 | 0.32% | 半导体 |
| 280 | 600236 | 桂冠电力 | 6.18 | 6.28 | 6.13 | 91482345 | -0.80% | 2.41 | 15.84% | -3.13% | -1.90% | -8.65% | -12.40% | 16.49% | 39.615 | 21.608 | 4.87E+10 | 3.32% | 电力 |
| 281 | 600256 | 广汇能源 | 7.41 | 7.46 | 7.28 | 4.39E+08 | 0.14% | 2.43 | 14.93% | -6.68% | -10.83% | 28.20% | -1.17% | 4.40% | 9.403 | 20.932 | 4.87E+10 | 9.45% | 炼化及贸易 |
| 282 | 603198 | 迎驾贡酒 | 60.76 | 61.61 | 59.8 | 2.17E+08 | 1.45% | 3.02 | -6.51% | -7.93% | -10.69% | 20.80% | -10.97% | -13.37% | 21.244 | 18.518 | 4.86E+10 | 2.14% | 白酒Ⅱ |
| 283 | 002456 | 欧菲光 | 14.56 | 15.08 | 14.31 | 4.02E+09 | -2.87% | 5.14 | 67.16% | -15.00% | 9.89% | 89.83% | 82.69% | 31.17% | 633.043 | 113.75 | 4.82E+10 | 0.00% | 光学光电子 |
| 284 | 300759 | 康龙化成 | 26.95 | 27.15 | 26.02 | 5.79E+08 | 0.86% | 4.23 | -6.36% | -14.58% | -15.04% | 42.74% | 30.19% | -21.57% | 30.078 | 25.569 | 4.82E+10 | 0.74% | 医疗服务 |
| 285 | 300832 | 新产业 | 61.3 | 62.66 | 60.74 | 2.79E+08 | -0.94% | 3.1 | -20.60% | -8.83% | -17.08% | -2.59% | -19.09% | -7.12% | 29.121 | 26.029 | 4.82E+10 | 1.63% | 医疗器械 |
| 286 | 000786 | 北新建材 | 28.45 | 29.14 | 28.17 | 2.68E+08 | -1.35% | 3.36 | 26.30% | -5.95% | -9.97% | 17.08% | -10.91% | 20.94% | 13.638 | 12.284 | 4.81E+10 | 2.93% | 装修建材 |
| 287 | 601877 | 正泰电器 | 22.36 | 22.49 | 22.07 | 3.47E+08 | 1.54% | 1.91 | 6.68% | -5.73% | 2.05% | 28.36% | 5.52% | -2.27% | 13.037 | 11.46 | 4.81E+10 | 2.46% | 电网设备 |
| 288 | 600066 | 宇通客车 | 21.68 | 22.4 | 21.68 | 4.86E+08 | -1.63% | 3.27 | 84.51% | -6.43% | -12.37% | 1.74% | -11.44% | 97.99% | 26.406 | 15.003 | 4.8E+10 | 6.92% | 商用车 |
| 289 | 600061 | 国投资本 | 7.47 | 7.56 | 7.35 | 2.65E+08 | -0.40% | 2.8 | 12.67% | -9.78% | -2.48% | 33.16% | 23.27% | 7.95% | 20.354 | 23.865 | 4.8E+10 | 1.47% | 多元金融 |
| 290 | 002709 | 天赐材料 | 24.97 | 25.38 | 23.95 | 2.22E+09 | 5.00% | 6.01 | 0.77% | 3.14% | 33.17% | 78.87% | 23.80% | -10.31% | 25.35 | 100.281 | 4.79E+10 | 1.20% | 电池 |
| 291 | 601059 | 信达证券 | 14.71 | 14.8 | 14.45 | 3.02E+08 | 0.00% | 2.38 | -17.85% | -13.72% | -5.95% | 19.37% | 0.98% | -18.54% | 32.544 | 37.717 | 4.77E+10 | 0.56% | 证券Ⅱ |
| 292 | 688472 | 阿特斯 | 12.9 | 13.06 | 12.48 | 2.89E+08 | 3.20% | 4.64 | 3.10% | -9.73% | -15.19% | 30.30% | 3.02% | -14.13% | 16.391 | 23.583 | 4.76E+10 | 0.93% | 光伏设备 |
| 293 | 600875 | 东方电气 | 15.13 | 15.61 | 14.92 | 4.98E+08 | -2.07% | 4.47 | 6.96% | -7.29% | -2.07% | 9.08% | -16.29% | 2.47% | 13.283 | 14.45 | 4.72E+10 | 3.14% | 其他电源设备Ⅱ |
| 294 | 000983 | 山西焦煤 | 8.26 | 8.34 | 8.17 | 2.25E+08 | -0.12% | 2.06 | -9.03% | -3.17% | -5.60% | 7.97% | -21.78% | -1.08% | 6.923 | 11.783 | 4.69E+10 | 9.69% | 煤炭开采 |
| 295 | 300628 | 亿联网络 | 37.08 | 37.38 | 35.88 | 3.11E+08 | -0.48% | 4.03 | 32.18% | -13.12% | -8.83% | 16.79% | 3.31% | 13.22% | 23.306 | 19.044 | 4.69E+10 | 4.05% | 通信设备 |
| 296 | 600918 | 中泰证券 | 6.7 | 6.74 | 6.61 | 1.98E+08 | 0.30% | 1.95 | -1.76% | -8.72% | -2.19% | 18.37% | 7.72% | -7.97% | 25.968 | 113.559 | 4.67E+10 | 0.60% | 证券Ⅱ |
| 297 | 601058 | 赛轮轮胎 | 14.18 | 14.5 | 14.12 | 4.09E+08 | -1.46% | 2.64 | 24.06% | -2.41% | -1.73% | 17.87% | -2.94% | 33.40% | 15.085 | 10.816 | 4.66E+10 | 2.26% | 汽车零部件 |
| 298 | 000807 | 云铝股份 | 13.4 | 13.69 | 13.23 | 4.06E+08 | -1.11% | 3.4 | 13.95% | -15.62% | -9.52% | 20.07% | -7.59% | 9.12% | 11.744 | 8.815 | 4.65E+10 | 3.43% | 工业金属 |
| 299 | 600426 | 华鲁恒升 | 21.86 | 22.11 | 21.61 | 3.61E+08 | -0.50% | 2.28 | -18.10% | -6.50% | -8.92% | 1.06% | -21.14% | -26.62% | 12.98 | 12.556 | 4.64E+10 | 4.12% | 农化制品 |
| 300 | 000975 | 山金国际 | 16.63 | 17.39 | 16.42 | 4.48E+08 | -2.46% | 5.69 | 12.98% | 0.79% | -9.27% | -5.94% | -14.37% | 31.67% | 32.417 | 22.718 | 4.62E+10 | 1.68% | 贵金属 |
去掉50倍以上市盈率TTM后，TTM均值为：20倍。最近一年平均涨幅18%，最近120日涨幅7.13%，最近60日涨幅14.56%，最近20日涨幅-3.3%，最近10日涨幅-6.5%，年初至今涨幅19.3%。
如果把市盈率TTM按升序排名，名单如下，可以看出银行股因为极低的TTM值获得了较高的涨幅。
| 序号 | 代码 | 名称 | 最新价 | 最高 | 最低 | 成交额 | 涨跌幅 | 振幅% | 年初至今涨跌幅 | 10日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 120日涨跌幅 | 250日涨跌幅 | 市盈率(静) | 市盈率TTM | 总市值 | 股息率TTM | 所属行业 |
| 121 | 600015 | 华夏银行 | 7.25 | 7.29 | 7.16 | 3.48E+08 | 0.97% | 1.81 | 38.46% | 1.83% | 2.26% | 12.58% | 10.59% | 40.89% | 4.375 | 4.287 | 1.15E+11 | 5.30% | 股份制银行Ⅱ |
| 113 | 601169 | 北京银行 | 5.56 | 5.6 | 5.52 | 6.66E+08 | 0.18% | 1.44 | 32.07% | -0.36% | -2.28% | -0.89% | 1.09% | 34.30% | 4.587 | 4.52 | 1.18E+11 | 5.76% | 城商行Ⅱ |
| 52 | 000001 | 平安银行 | 11.18 | 11.34 | 11.14 | 1.31E+09 | -0.89% | 1.77 | 32.70% | -3.62% | -3.95% | 10.32% | 8.60% | 20.41% | 4.67 | 4.66 | 2.17E+11 | 8.63% | 股份制银行Ⅱ |
| 223 | 601838 | 成都银行 | 15.66 | 15.68 | 15.34 | 4.19E+08 | 1.95% | 2.21 | 51.11% | 0.19% | 1.23% | 3.98% | 4.31% | 40.66% | 5.117 | 4.758 | 5.97E+10 | 5.73% | 城商行Ⅱ |
| 39 | 601668 | 中国建筑 | 5.89 | 6 | 5.87 | 1.3E+09 | -1.01% | 2.19 | 29.78% | -4.85% | -4.07% | 3.88% | 8.50% | 20.98% | 4.516 | 4.871 | 2.45E+11 | 4.60% | 房屋建设Ⅱ |
| 173 | 600926 | 杭州银行 | 13.5 | 13.53 | 13.33 | 4.24E+08 | 0.37% | 1.49 | 48.03% | -2.67% | -1.10% | 4.01% | 4.90% | 40.04% | 5.629 | 4.889 | 8.1E+10 | 6.59% | 城商行Ⅱ |
| 27 | 601166 | 兴业银行 | 17.76 | 17.99 | 17.71 | 1.15E+09 | -0.22% | 1.57 | 17.07% | -3.37% | -6.62% | 5.59% | 4.29% | 27.59% | 4.784 | 4.908 | 3.69E+11 | 5.86% | 股份制银行Ⅱ |
| 53 | 601818 | 光大银行 | 3.54 | 3.57 | 3.52 | 5.56E+08 | 0.57% | 1.42 | 29.81% | 1.43% | 3.51% | 8.92% | 15.80% | 28.40% | 5.13 | 5.035 | 2.09E+11 | 4.89% | 股份制银行Ⅱ |
| 120 | 601229 | 上海银行 | 8.14 | 8.15 | 8.02 | 5.26E+08 | 1.62% | 1.62 | 47.73% | 2.13% | 3.83% | 6.54% | 9.56% | 46.40% | 5.129 | 5.074 | 1.16E+11 | 9.09% | 城商行Ⅱ |
| 180 | 601916 | 浙商银行 | 2.84 | 2.87 | 2.83 | 3.7E+08 | -0.35% | 1.4 | 20.54% | -1.39% | -2.07% | 4.03% | 0.14% | 20.54% | 5.182 | 5.135 | 7.8E+10 | 5.77% | 股份制银行Ⅱ |
| 64 | 600016 | 民生银行 | 3.89 | 3.92 | 3.87 | 1.09E+09 | 0.52% | 1.29 | 14.61% | 2.37% | 3.73% | 15.77% | 9.15% | 11.97% | 4.755 | 5.2 | 1.7E+11 | 8.89% | 股份制银行Ⅱ |
| 72 | 600919 | 江苏银行 | 8.88 | 8.94 | 8.84 | 7.24E+08 | 0.23% | 1.13 | 42.77% | 0.00% | 0.45% | 9.36% | 13.41% | 42.54% | 5.666 | 5.202 | 1.63E+11 | 5.29% | 城商行Ⅱ |
| 78 | 601390 | 中国中铁 | 6.37 | 6.5 | 6.34 | 6.02E+08 | -1.39% | 2.48 | 16.45% | -5.49% | -2.75% | 4.77% | -1.55% | 11.95% | 4.708 | 5.247 | 1.58E+11 | 3.30% | 基础建设 |
| 28 | 601998 | 中信银行 | 6.63 | 6.7 | 6.61 | 3.09E+08 | 0.45% | 1.36 | 33.56% | 0.61% | -0.60% | -0.90% | -3.27% | 30.93% | 5.308 | 5.274 | 3.56E+11 | 4.92% | 股份制银行Ⅱ |
| 215 | 601077 | 渝农商行 | 5.46 | 5.55 | 5.44 | 3.45E+08 | 0.18% | 2.02 | 44.01% | -0.18% | -4.88% | 4.60% | 14.67% | 45.54% | 5.687 | 5.509 | 6.2E+10 | 5.29% | 农商行Ⅱ |
| 109 | 601186 | 中国铁建 | 9.16 | 9.31 | 9.07 | 7.59E+08 | -0.33% | 2.61 | 26.17% | -4.68% | -0.87% | 10.49% | 10.10% | 20.84% | 4.765 | 5.558 | 1.24E+11 | 3.82% | 基础建设 |
| 49 | 601919 | 中远海控 | 13.99 | 14.29 | 13.84 | 1.4E+09 | -0.92% | 3.19 | 58.44% | -4.64% | -4.64% | 16.10% | -5.85% | 65.37% | 9.357 | 5.593 | 2.23E+11 | 5.36% | 航运港口 |
| 125 | 601009 | 南京银行 | 10.41 | 10.56 | 10.2 | 8.74E+08 | 1.66% | 3.52 | 60.23% | 1.36% | 4.90% | 5.97% | 10.43% | 53.15% | 6.055 | 5.636 | 1.12E+11 | 8.48% | 城商行Ⅱ |
| 21 | 601328 | 交通银行 | 7.13 | 7.19 | 7.08 | 8.71E+08 | 0.71% | 1.55 | 32.90% | 0.28% | -1.79% | -10.76% | 6.34% | 31.91% | 5.708 | 5.74 | 5.29E+11 | 5.26% | 国有大型银行Ⅱ |
| 3 | 601939 | 建设银行 | 7.88 | 7.9 | 7.83 | 6.58E+08 | 0.51% | 0.89 | 28.97% | -0.25% | -1.62% | -4.14% | 18.14% | 31.99% | 5.92 | 5.915 | 1970086502589.6799 | 5.08% | 国有大型银行Ⅱ |
| 75 | 002142 | 宁波银行 | 24.14 | 24.14 | 23.77 | 5.29E+08 | 0.67% | 1.54 | 23.73% | -6.62% | -7.12% | 15.78% | 0.25% | 0.79% | 6.242 | 5.928 | 1.59E+11 | 2.49% | 城商行Ⅱ |
| 2 | 601398 | 工商银行 | 6.07 | 6.13 | 6.05 | 1.77E+09 | 0.33% | 1.32 | 35.68% | 0.50% | 0.00% | -5.45% | 17.55% | 36.29% | 5.945 | 5.939 | 2.16E+12 | 5.04% | 国有大型银行Ⅱ |
| 5 | 601288 | 农业银行 | 4.73 | 4.75 | 4.7 | 1.57E+09 | 0.64% | 1.06 | 38.75% | 0.85% | -0.63% | -3.67% | 12.64% | 39.57% | 6.142 | 5.987 | 1.66E+12 | 4.88% | 国有大型银行Ⅱ |
| 22 | 601658 | 邮储银行 | 5.24 | 5.28 | 5.19 | 7.8E+08 | 0.77% | 1.73 | 28.15% | 0.77% | -3.32% | 2.14% | 8.96% | 22.75% | 6.022 | 6.009 | 5.2E+11 | 4.98% | 国有大型银行Ⅱ |
| 7 | 601988 | 中国银行 | 4.91 | 4.97 | 4.9 | 8.46E+08 | 0.00% | 1.43 | 30.81% | 2.08% | 0.61% | -3.16% | 16.53% | 32.57% | 6.23 | 6.207 | 1445444054993.3101 | 4.81% | 国有大型银行Ⅱ |
| 34 | 600000 | 浦发银行 | 9.33 | 9.61 | 9.31 | 5.73E+08 | -1.58% | 3.17 | 48.12% | -4.01% | -7.26% | 3.55% | 14.21% | 42.25% | 7.464 | 6.232 | 2.74E+11 | 3.44% | 股份制银行Ⅱ |
| 12 | 600036 | 招商银行 | 36.22 | 36.86 | 36.12 | 1.95E+09 | -0.63% | 2.03 | 40.13% | -5.50% | -5.97% | 8.77% | 11.11% | 30.06% | 6.23 | 6.261 | 9.13E+11 | 5.44% | 股份制银行Ⅱ |
| 181 | 601825 | 沪农商行 | 8.05 | 8.15 | 7.92 | 2.96E+08 | 1.77% | 2.91 | 57.17% | 3.34% | 3.87% | 16.14% | 7.88% | 55.65% | 6.393 | 6.348 | 7.76E+10 | 7.68% | 农商行Ⅱ |
| 65 | 601800 | 中国交建 | 10.44 | 10.61 | 10.25 | 5.93E+08 | 0.48% | 3.47 | 42.87% | -8.26% | -0.48% | 19.18% | 22.14% | 34.58% | 7.136 | 7.165 | 1.7E+11 | 2.81% | 基础建设 |
| 259 | 002236 | 大华股份 | 16.04 | 16.47 | 15.81 | 8.38E+08 | -2.37% | 4.02 | -10.33% | -11.82% | -3.84% | 24.85% | -0.97% | -21.37% | 7.176 | 7.221 | 5.28E+10 | 5.46% | 计算机设备 |
| 87 | 601336 | 新华保险 | 46.31 | 47.21 | 45.61 | 1.02E+09 | -1.49% | 3.4 | 52.94% | -15.97% | -4.81% | 57.57% | 45.04% | 48.24% | 16.58 | 7.278 | 1.44E+11 | 3.00% | 保险Ⅱ |
| 42 | 000651 | 格力电器 | 40.97 | 41.77 | 40.8 | 1.74E+09 | -0.80% | 2.35 | 37.32% | -6.35% | -12.38% | 5.25% | 5.47% | 35.50% | 7.909 | 7.43 | 2.29E+11 | 5.81% | 白色家电 |
| 29 | 601601 | 中国太保 | 33.49 | 34.11 | 33.16 | 9.07E+08 | -1.06% | 2.81 | 47.14% | -9.41% | -12.83% | 20.21% | 20.38% | 44.29% | 11.821 | 7.595 | 3.22E+11 | 3.05% | 保险Ⅱ |
| 147 | 601669 | 中国电建 | 5.52 | 5.63 | 5.48 | 5.19E+08 | -1.08% | 2.69 | 16.12% | -6.28% | -1.25% | 1.66% | 5.07% | 9.88% | 7.32 | 7.731 | 9.51E+10 | 2.46% | 基础建设 |
| 232 | 600803 | 新奥股份 | 18.71 | 19.19 | 18.6 | 1.51E+08 | -0.32% | 3.14 | 17.60% | -4.93% | -2.35% | 3.60% | 5.53% | 18.64% | 8.17 | 7.747 | 5.79E+10 | 3.53% | 燃气Ⅱ |
| 250 | 600741 | 华域汽车 | 17.17 | 17.36 | 16.41 | 9.76E+08 | 5.27% | 5.83 | 10.56% | 2.81% | 6.58% | 29.10% | 12.08% | 4.95% | 7.504 | 7.79 | 5.41E+10 | 4.37% | 汽车零部件 |
| 31 | 601319 | 中国人保 | 7 | 7.07 | 6.93 | 4.03E+08 | -0.14% | 2 | 49.44% | -6.54% | -3.58% | 21.32% | 34.00% | 37.69% | 13.592 | 8.018 | 3.1E+11 | 2.23% | 保险Ⅱ |
| 11 | 601318 | 中国平安 | 52.57 | 53.25 | 52.14 | 3.7E+09 | -0.87% | 2.09 | 38.73% | -9.98% | -8.57% | 28.88% | 28.02% | 31.48% | 11.175 | 8.163 | 9.57E+11 | 4.62% | 保险Ⅱ |
| 8 | 600938 | 中国海油 | 26.5 | 26.82 | 26.22 | 1.41E+09 | 1.11% | 2.29 | 34.56% | 0.34% | -3.25% | -2.59% | -9.13% | 47.44% | 10.168 | 8.815 | 1.26E+12 | 4.82% | 油气开采Ⅱ |
| 298 | 000807 | 云铝股份 | 13.4 | 13.69 | 13.23 | 4.06E+08 | -1.11% | 3.4 | 13.95% | -15.62% | -9.52% | 20.07% | -7.59% | 9.12% | 11.744 | 8.815 | 4.65E+10 | 3.43% | 工业金属 |
| 172 | 600795 | 国电电力 | 4.56 | 4.73 | 4.56 | 6.2E+08 | -2.77% | 3.63 | 14.00% | -6.75% | -7.51% | -15.56% | -13.64% | 26.67% | 14.522 | 8.871 | 8.13E+10 | 3.51% | 电力 |
| 271 | 601117 | 中国化学 | 8.13 | 8.37 | 8.01 | 5.88E+08 | -2.17% | 4.33 | 31.51% | -2.87% | -2.40% | 18.17% | -1.72% | 19.52% | 9.155 | 8.963 | 4.97E+10 | 2.19% | 专业工程 |
| 83 | 600188 | 兖矿能源 | 14.83 | 15.15 | 14.67 | 4.78E+08 | -1.72% | 3.18 | 6.98% | -5.12% | -6.26% | 8.96% | -19.64% | 7.46% | 7.234 | 9.026 | 1.49E+11 | 8.92% | 煤炭开采 |
| 6 | 601857 | 中国石油 | 8.03 | 8.15 | 8 | 1.22E+09 | 0.25% | 1.87 | 21.48% | -0.74% | -4.06% | -7.49% | -20.02% | 20.03% | 9.125 | 9.073 | 1.47E+12 | 5.60% | 炼化及贸易 |
| 196 | 601618 | 中国中冶 | 3.31 | 3.36 | 3.27 | 3.79E+08 | -0.30% | 2.71 | 10.78% | -5.43% | -1.19% | 2.80% | 2.54% | 3.83% | 7.918 | 9.376 | 6.86E+10 | 2.18% | 专业工程 |
| 100 | 600018 | 上港集团 | 5.68 | 5.91 | 5.68 | 5.05E+08 | -2.41% | 3.95 | 20.14% | -5.65% | -8.97% | -10.83% | -0.87% | 19.13% | 10.017 | 9.676 | 1.32E+11 | 3.03% | 航运港口 |
| 66 | 601898 | 中煤能源 | 12.79 | 13.04 | 12.73 | 3.33E+08 | 0.31% | 2.43 | 43.48% | 0.95% | -5.68% | 2.00% | 5.15% | 60.80% | 8.682 | 9.711 | 1.7E+11 | 5.18% | 煤炭开采 |
| 77 | 601688 | 华泰证券 | 17.5 | 17.63 | 17.21 | 1.34E+09 | -0.17% | 2.4 | 30.89% | -10.85% | 1.16% | 44.99% | 33.08% | 11.89% | 12.393 | 10.069 | 1.58E+11 | 3.31% | 证券Ⅱ |
| 185 | 600023 | 浙能电力 | 5.45 | 5.56 | 5.41 | 2.8E+08 | -1.27% | 2.72 | 25.00% | -8.71% | -9.47% | -17.92% | -16.79% | 26.16% | 11.213 | 10.073 | 7.31E+10 | 4.59% | 电力 |
| 248 | 600027 | 华电国际 | 5.33 | 5.49 | 5.3 | 2.72E+08 | -2.38% | 3.48 | 8.55% | -7.30% | -5.83% | -1.11% | -20.21% | 12.21% | 12.058 | 10.533 | 5.45E+10 | 4.32% | 电力 |
| 213 | 600039 | 四川路桥 | 7.35 | 7.45 | 7.21 | 3.04E+08 | 1.38% | 3.31 | 5.97% | -6.61% | -4.92% | 28.21% | 3.14% | 0.46% | 7.115 | 10.636 | 6.4E+10 | 7.54% | 基础建设 |
| 48 | 601225 | 陕西煤业 | 23.18 | 23.72 | 23.16 | 6.14E+08 | -0.98% | 2.39 | 19.08% | -1.36% | -8.20% | -0.99% | -6.71% | 36.22% | 10.579 | 10.701 | 2.25E+11 | 6.14% | 煤炭开采 |
| 116 | 000338 | 潍柴动力 | 13.39 | 13.62 | 13.31 | 1.2E+09 | -0.89% | 2.3 | 3.11% | -5.70% | -2.62% | 6.11% | -13.25% | 0.33% | 12.962 | 10.703 | 1.17E+11 | 4.97% | 汽车零部件 |
| 297 | 601058 | 赛轮轮胎 | 14.18 | 14.5 | 14.12 | 4.09E+08 | -1.46% | 2.64 | 24.06% | -2.41% | -1.73% | 17.87% | -2.94% | 33.40% | 15.085 | 10.816 | 4.66E+10 | 2.26% | 汽车零部件 |
| 80 | 603993 | 洛阳钼业 | 7.27 | 7.44 | 7.22 | 7.74E+08 | -0.68% | 3.01 | 44.03% | -8.21% | -8.21% | -2.28% | -15.54% | 43.18% | 19.031 | 11.15 | 1.57E+11 | 2.12% | 工业金属 |
| 183 | 600362 | 江西铜业 | 21.15 | 21.56 | 20.96 | 2.69E+08 | -0.33% | 2.83 | 22.52% | -8.28% | -9.07% | 5.33% | -18.88% | 23.66% | 11.255 | 11.184 | 7.32E+10 | 2.84% | 工业金属 |
| 236 | 601298 | 青岛港 | 8.79 | 8.89 | 8.68 | 1.39E+08 | 0.80% | 2.41 | 49.30% | 4.15% | 5.52% | -7.57% | 8.82% | 56.20% | 11.596 | 11.254 | 5.71E+10 | 3.33% | 航运港口 |
| 227 | 000708 | 中信特钢 | 11.67 | 11.83 | 11.52 | 1.56E+08 | -0.43% | 2.65 | -13.40% | -8.69% | -9.67% | 3.00% | -24.71% | -13.59% | 10.291 | 11.363 | 5.89E+10 | 4.84% | 特钢Ⅱ |
| 144 | 601868 | 中国能建 | 2.32 | 2.34 | 2.29 | 7.18E+08 | -0.43% | 2.15 | 11.86% | -6.07% | -2.11% | 5.45% | 7.21% | 7.71% | 12.083 | 11.372 | 9.67E+10 | 1.12% | 基础建设 |
| 287 | 601877 | 正泰电器 | 22.36 | 22.49 | 22.07 | 3.47E+08 | 1.54% | 1.91 | 6.68% | -5.73% | 2.05% | 28.36% | 5.52% | -2.27% | 13.037 | 11.46 | 4.81E+10 | 2.46% | 电网设备 |
| 226 | 002648 | 卫星化学 | 17.51 | 18.03 | 17.36 | 3.04E+08 | -1.90% | 3.75 | 22.02% | -7.11% | -7.84% | 12.60% | -5.15% | 11.88% | 12.313 | 11.673 | 5.9E+10 | 2.28% | 化学原料 |
| 294 | 000983 | 山西焦煤 | 8.26 | 8.34 | 8.17 | 2.25E+08 | -0.12% | 2.06 | -9.03% | -3.17% | -5.60% | 7.97% | -21.78% | -1.08% | 6.923 | 11.783 | 4.69E+10 | 9.69% | 煤炭开采 |
| 275 | 001872 | 招商港口 | 19.64 | 20.09 | 19.57 | 1.25E+08 | -1.31% | 2.61 | 27.70% | -1.46% | -7.84% | -8.82% | 6.10% | 30.07% | 13.753 | 11.809 | 4.91E+10 | 2.95% | 航运港口 |
| 201 | 600089 | 特变电工 | 13.42 | 13.63 | 13.32 | 4.04E+08 | -0.81% | 2.29 | -1.32% | -7.70% | -5.96% | 7.45% | -10.05% | -3.24% | 6.336 | 12.057 | 6.78E+10 | 1.49% | 电网设备 |
| 254 | 601872 | 招商轮船 | 6.59 | 6.6 | 6.45 | 2.5E+08 | 1.70% | 2.32 | 18.91% | -5.04% | -4.35% | -18.44% | -27.28% | 12.80% | 11.094 | 12.069 | 5.37E+10 | 5.13% | 航运港口 |
| 179 | 001965 | 招商公路 | 11.72 | 11.75 | 11.5 | 2.86E+08 | 1.74% | 2.17 | 26.85% | 1.74% | -2.90% | -9.85% | 4.75% | 34.11% | 11.814 | 12.182 | 7.99E+10 | 4.53% | 铁路公路 |
| 286 | 000786 | 北新建材 | 28.45 | 29.14 | 28.17 | 2.68E+08 | -1.35% | 3.36 | 26.30% | -5.95% | -9.97% | 17.08% | -10.91% | 20.94% | 13.638 | 12.284 | 4.81E+10 | 2.93% | 装修建材 |
| 105 | 601600 | 中国铝业 | 7.57 | 7.76 | 7.5 | 8.25E+08 | -1.05% | 3.4 | 36.15% | -9.77% | -11.77% | 11.98% | -9.34% | 35.18% | 19.311 | 12.512 | 1.3E+11 | 1.06% | 工业金属 |
| 299 | 600426 | 华鲁恒升 | 21.86 | 22.11 | 21.61 | 3.61E+08 | -0.50% | 2.28 | -18.10% | -6.50% | -8.92% | 1.06% | -21.14% | -26.62% | 12.98 | 12.556 | 4.64E+10 | 4.12% | 农化制品 |
| 267 | 600233 | 圆通速递 | 14.57 | 14.86 | 14.35 | 4.17E+08 | -0.55% | 3.48 | 22.03% | -13.68% | -14.94% | -0.41% | -12.33% | 10.30% | 13.49 | 12.571 | 5.02E+10 | 2.40% | 物流 |
| 111 | 601006 | 大秦铁路 | 6.68 | 6.74 | 6.65 | 4E+08 | 0.15% | 1.35 | -0.28% | -0.15% | 2.45% | 0.29% | 1.54% | 1.38% | 10.229 | 12.945 | 1.22E+11 | 7.65% | 铁路公路 |
| 10 | 601628 | 中国人寿 | 40.96 | 41.96 | 40.6 | 5.99E+08 | -1.94% | 3.26 | 47.76% | -13.20% | -5.01% | 31.32% | 32.90% | 33.77% | 54.832 | 13.234 | 1.16E+12 | 1.54% | 保险Ⅱ |
| 14 | 601088 | 中国神华 | 40.11 | 40.37 | 39.5 | 9.48E+08 | 0.78% | 2.19 | 37.88% | 1.85% | -2.41% | 0.45% | -2.62% | 39.90% | 13.352 | 13.859 | 796926335395.0501 | 5.63% | 煤炭开采 |
| 25 | 601899 | 紫金矿业 | 15.55 | 16.04 | 15.47 | 1.88E+09 | -1.33% | 3.62 | 27.88% | -5.81% | -9.59% | -3.83% | -14.33% | 34.63% | 19.559 | 14.097 | 4.13E+11 | 1.93% | 工业金属 |
| 57 | 000568 | 泸州老窖 | 136.88 | 138.25 | 135.19 | 1.35E+09 | 0.43% | 2.25 | -21.34% | -7.58% | -4.04% | 16.89% | -21.16% | -32.84% | 15.21 | 14.115 | 2.01E+11 | 3.95% | 白酒Ⅱ |
| 38 | 600690 | 海尔智家 | 28.11 | 29.6 | 28.01 | 1.17E+09 | -2.73% | 5.5 | 39.07% | -1.23% | -8.08% | 16.78% | -5.08% | 33.65% | 15.89 | 14.175 | 2.64E+11 | 2.85% | 白色家电 |
| 20 | 000333 | 美的集团 | 70.39 | 72.38 | 70.11 | 2.74E+09 | 0.00% | 3.23 | 36.28% | -1.69% | -5.98% | 9.83% | 6.89% | 46.40% | 15.983 | 14.295 | 5.39E+11 | 4.26% | 白色家电 |
| 293 | 600875 | 东方电气 | 15.13 | 15.61 | 14.92 | 4.98E+08 | -2.07% | 4.47 | 6.96% | -7.29% | -2.07% | 9.08% | -16.29% | 2.47% | 13.283 | 14.45 | 4.72E+10 | 3.14% | 其他电源设备Ⅱ |
| 205 | 002001 | 新和成 | 21.78 | 21.8 | 21.36 | 4.6E+08 | 0.37% | 2.03 | 31.90% | -6.12% | -4.97% | 12.67% | 15.12% | 37.22% | 24.891 | 14.656 | 6.73E+10 | 2.07% | 化学制品 |
| 15 | 600028 | 中国石化 | 6.33 | 6.44 | 6.28 | 1.33E+09 | 0.96% | 2.55 | 20.94% | 1.61% | -1.71% | -4.00% | 0.89% | 23.06% | 12.736 | 14.894 | 770359885242.6899 | 5.47% | 炼化及贸易 |
| 204 | 600377 | 宁沪高速 | 13.38 | 13.59 | 13.1 | 1.91E+08 | 1.29% | 3.71 | 36.81% | 5.35% | 2.22% | -4.97% | 18.41% | 45.12% | 15.273 | 14.983 | 6.74E+10 | 3.51% | 铁路公路 |
| 288 | 600066 | 宇通客车 | 21.68 | 22.4 | 21.68 | 4.86E+08 | -1.63% | 3.27 | 84.51% | -6.43% | -12.37% | 1.74% | -11.44% | 97.99% | 26.406 | 15.003 | 4.8E+10 | 6.92% | 商用车 |
| 43 | 600309 | 万华化学 | 73 | 74.44 | 72.46 | 1.32E+09 | -1.20% | 2.68 | -2.24% | -9.73% | -8.29% | 5.22% | -18.81% | -9.83% | 13.629 | 15.073 | 2.29E+11 | 2.94% | 化学制品 |
| 62 | 600887 | 伊利股份 | 28.22 | 28.68 | 28.17 | 1.17E+09 | -0.63% | 1.8 | 10.45% | -5.96% | 4.06% | 22.54% | 1.69% | 7.59% | 17.228 | 15.074 | 1.8E+11 | 4.25% | 饮料乳品 |
| 107 | 002304 | 洋河股份 | 84.25 | 85.4 | 83.75 | 4.17E+08 | -0.30% | 1.95 | -19.94% | -6.34% | -3.39% | 10.29% | -5.73% | -26.32% | 12.671 | 15.125 | 1.27E+11 | 5.53% | 白酒Ⅱ |
| 88 | 600019 | 宝钢股份 | 6.56 | 6.66 | 6.52 | 4.03E+08 | 0.00% | 2.13 | 16.60% | -2.24% | -5.07% | 11.90% | -1.89% | 11.63% | 12.081 | 15.22 | 1.44E+11 | 4.73% | 普钢 |
| 187 | 601018 | 宁波港 | 3.75 | 3.8 | 3.71 | 1.54E+08 | 0.81% | 2.42 | 8.10% | -1.83% | 0.00% | 3.31% | 4.46% | 10.33% | 15.625 | 15.368 | 7.3E+10 | 2.43% | 航运港口 |
| 110 | 000776 | 广发证券 | 16.08 | 16.2 | 15.85 | 7.16E+08 | -0.06% | 2.18 | 14.93% | -9.71% | -0.25% | 38.14% | 27.61% | 10.81% | 17.554 | 15.446 | 1.23E+11 | 2.49% | 证券Ⅱ |
| 240 | 603369 | 今世缘 | 44.34 | 45.08 | 43.84 | 2.16E+08 | -0.36% | 2.79 | -7.16% | -6.63% | -7.14% | 12.57% | -15.48% | -16.75% | 17.736 | 15.508 | 5.56E+10 | 2.26% | 白酒Ⅱ |
| 85 | 000063 | 中兴通讯 | 30.63 | 31.07 | 30.04 | 3E+09 | -1.03% | 3.33 | 18.73% | -15.06% | -1.32% | 27.20% | 17.24% | 12.46% | 15.707 | 15.603 | 1.47E+11 | 2.23% | 通信设备 |
| 123 | 600886 | 国投电力 | 15.17 | 15.5 | 15.11 | 3.81E+08 | -0.78% | 2.55 | 19.59% | 0.33% | -1.75% | -9.54% | -11.42% | 30.27% | 16.874 | 15.639 | 1.13E+11 | 3.26% | 电力 |
| 138 | 600346 | 恒力石化 | 14.14 | 14.43 | 14.06 | 2.31E+08 | -0.77% | 2.6 | 12.04% | -6.85% | -1.12% | 5.60% | -3.42% | 4.59% | 14.413 | 15.781 | 9.95E+10 | 3.89% | 炼化及贸易 |
| 151 | 000425 | 徐工机械 | 7.75 | 7.98 | 7.58 | 1.03E+09 | 2.38% | 5.28 | 46.78% | -5.72% | 1.31% | 18.87% | 6.90% | 40.91% | 17.184 | 15.784 | 9.16E+10 | 2.32% | 工程机械 |
| 220 | 000157 | 中联重科 | 6.95 | 7.1 | 6.9 | 4.1E+08 | 0.43% | 2.89 | 11.92% | -5.95% | 0.29% | 8.93% | -9.86% | 13.75% | 17.202 | 15.903 | 6.03E+10 | 4.60% | 工程机械 |
| 1 | 600941 | 中国移动 | 103.7 | 104.98 | 102.88 | 1.03E+09 | 0.29% | 2.03 | 9.25% | 1.63% | 1.38% | 0.51% | 8.89% | 19.97% | 16.908 | 16.243 | 2227818487708.6001 | 4.40% | 通信服务 |
| 170 | 600674 | 川投能源 | 16.74 | 17 | 16.65 | 4.94E+08 | 0.48% | 2.1 | 13.72% | -0.95% | -1.12% | -9.27% | -4.07% | 21.39% | 18.538 | 16.379 | 8.16E+10 | 2.39% | 电力 |
| 261 | 300413 | 芒果超媒 | 28.19 | 28.49 | 26.94 | 4.83E+08 | 2.55% | 5.64 | 12.67% | -2.79% | 6.06% | 49.15% | 22.46% | -1.30% | 14.829 | 16.389 | 5.27E+10 | 0.64% | 数字媒体 |
| 67 | 601211 | 国泰君安 | 18.99 | 19.19 | 18.73 | 9.87E+08 | -0.68% | 2.41 | 32.52% | -9.05% | 1.61% | 37.41% | 42.67% | 36.52% | 18.034 | 16.47 | 1.69E+11 | 2.90% | 证券Ⅱ |
| 277 | 002422 | 科伦药业 | 30.51 | 31.04 | 30.41 | 3.24E+08 | 0.07% | 2.07 | 8.98% | -8.13% | -8.16% | -4.99% | -4.66% | 17.00% | 19.889 | 16.491 | 4.89E+10 | 3.47% | 化学制药 |
| 242 | 603799 | 华友钴业 | 32.73 | 33.68 | 32.07 | 1.25E+09 | 0.93% | 4.97 | 2.46% | -11.44% | 2.73% | 51.04% | 15.07% | -9.32% | 16.58 | 16.538 | 5.55E+10 | 3.06% | 能源金属 |
| 130 | 002736 | 国信证券 | 11.26 | 11.37 | 11.12 | 2.96E+08 | -0.44% | 2.21 | 36.15% | -12.37% | -3.01% | 27.23% | 32.47% | 19.79% | 16.831 | 16.831 | 1.08E+11 | 2.40% | 证券Ⅱ |
| 230 | 000999 | 华润三九 | 45.61 | 46.99 | 45.3 | 4.6E+08 | -0.18% | 3.7 | 22.94% | -6.15% | -2.85% | 6.37% | -2.22% | 40.77% | 20.535 | 17.178 | 5.86E+10 | 4.72% | 中药Ⅱ |
| 68 | 300274 | 阳光电源 | 81.5 | 81.98 | 79.6 | 2.01E+09 | 1.49% | 2.96 | 31.32% | -7.98% | -13.06% | 22.35% | 13.88% | 28.58% | 17.9 | 17.212 | 1.69E+11 | 0.85% | 光伏设备 |
| 71 | 600999 | 招商证券 | 18.85 | 19.2 | 18.6 | 6.98E+08 | -1.31% | 3.14 | 41.87% | -11.63% | -4.17% | 27.63% | 35.74% | 35.15% | 18.7 | 17.23 | 1.64E+11 | 1.87% | 证券Ⅱ |
| 128 | 600011 | 华能国际 | 6.92 | 7.06 | 6.87 | 2.85E+08 | -1.00% | 2.72 | -7.73% | -5.85% | -7.49% | -4.02% | -22.85% | -6.36% | 12.862 | 17.256 | 1.09E+11 | 2.89% | 电力 |
| 19 | 000858 | 五粮液 | 143.8 | 147.18 | 142.7 | 2.77E+09 | -0.75% | 3.09 | 6.02% | -7.12% | -6.61% | 18.85% | -0.51% | -4.27% | 18.476 | 17.277 | 5.58E+11 | 3.25% | 白酒Ⅱ |
| 217 | 600489 | 中金黄金 | 12.67 | 13.34 | 12.51 | 1.07E+09 | -2.61% | 6.38 | 32.56% | -2.01% | -11.58% | -17.19% | -12.31% | 26.60% | 20.635 | 17.308 | 6.14E+10 | 3.17% | 贵金属 |
| 143 | 688036 | 传音控股 | 85.1 | 88.87 | 83.58 | 1.01E+09 | -3.49% | 6 | -10.62% | -13.62% | -3.33% | 5.32% | -7.15% | 0.41% | 17.524 | 17.467 | 9.7E+10 | 6.80% | 消费电子 |
| 264 | 601991 | 大唐发电 | 2.8 | 2.83 | 2.76 | 2.59E+08 | -0.36% | 2.49 | 16.06% | -6.04% | -6.04% | 2.85% | -10.04% | 10.56% | 37.837 | 17.5 | 5.18E+10 | 0.29% | 电力 |
| 61 | 601985 | 中国核电 | 9.53 | 9.89 | 9.41 | 1.91E+09 | -3.44% | 4.86 | 30.46% | -3.83% | -7.21% | -16.55% | -0.57% | 37.22% | 16.927 | 17.583 | 1.8E+11 | 2.05% | 电力 |
| 92 | 603259 | 药明康德 | 49.1 | 50.14 | 48.55 | 1.72E+09 | -1.07% | 3.2 | -31.59% | -14.50% | -8.12% | 30.93% | 18.94% | -42.59% | 14.762 | 17.585 | 1.42E+11 | 2.02% | 医疗服务 |
| 46 | 601766 | 中国中车 | 7.87 | 7.99 | 7.82 | 5.54E+08 | -0.76% | 2.14 | 55.53% | -6.64% | -4.61% | -2.24% | 16.42% | 54.31% | 19.289 | 17.645 | 2.26E+11 | 2.54% | 轨交设备Ⅱ |
| 118 | 600048 | 保利发展 | 9.74 | 9.86 | 9.63 | 8.93E+08 | 0.10% | 2.36 | 2.60% | -10.72% | -10.72% | 22.36% | -2.93% | -8.32% | 9.662 | 17.709 | 1.17E+11 | 4.21% | 房地产开发 |
| 18 | 601728 | 中国电信 | 6.38 | 6.52 | 6.33 | 9.1E+08 | -0.62% | 2.96 | 23.81% | -2.15% | -2.15% | 5.23% | 12.86% | 27.02% | 19.159 | 17.871 | 5.84E+11 | 4.03% | 通信服务 |
| 139 | 000596 | 古井贡酒 | 186.91 | 188.99 | 184.04 | 3.36E+08 | -0.05% | 2.65 | -18.13% | -10.57% | -6.22% | 9.82% | -22.66% | -27.66% | 21.528 | 17.889 | 9.88E+10 | 2.41% | 白酒Ⅱ |
| 59 | 003816 | 中国广核 | 3.94 | 4.08 | 3.92 | 8.75E+08 | -2.72% | 3.95 | 30.64% | -3.43% | -4.60% | -22.13% | -5.20% | 37.96% | 18.584 | 18.073 | 1.99E+11 | 2.39% | 电力 |
| 140 | 000792 | 盐湖股份 | 18.17 | 18.62 | 18.09 | 6.67E+08 | -0.87% | 2.89 | 13.92% | -6.63% | 0.44% | 32.15% | 4.61% | 7.90% | 12.47 | 18.097 | 9.87E+10 | 0.00% | 农化制品 |
| 74 | 600050 | 中国联通 | 5.11 | 5.24 | 5.08 | 2.46E+09 | -1.73% | 3.08 | 20.69% | -2.11% | 0.88% | 9.53% | 14.99% | 19.23% | 19.883 | 18.185 | 1.63E+11 | 2.90% | 通信服务 |
| 45 | 601633 | 长城汽车 | 26.55 | 26.95 | 26.13 | 8.39E+08 | 2.12% | 3.15 | 6.54% | -7.10% | -2.64% | 19.86% | 2.23% | -3.07% | 32.299 | 18.209 | 2.27E+11 | 1.13% | 乘用车 |
| 211 | 688187 | 时代电气 | 46.02 | 46.67 | 45.6 | 2.69E+08 | -0.30% | 2.32 | 29.45% | -14.29% | -7.89% | -18.16% | 1.14% | 19.01% | 20.918 | 18.276 | 6.5E+10 | 1.69% | 轨交设备Ⅱ |
| 166 | 000895 | 双汇发展 | 24.16 | 24.51 | 24.03 | 2.98E+08 | -0.29% | 1.98 | -4.69% | -4.35% | -1.19% | 8.24% | -3.90% | -0.12% | 16.57 | 18.485 | 8.37E+10 | 5.63% | 食品加工 |
| 282 | 603198 | 迎驾贡酒 | 60.76 | 61.61 | 59.8 | 2.17E+08 | 1.45% | 3.02 | -6.51% | -7.93% | -10.69% | 20.80% | -10.97% | -13.37% | 21.244 | 18.518 | 4.86E+10 | 2.14% | 白酒Ⅱ |
| 117 | 600989 | 宝丰能源 | 15.91 | 16.38 | 15.9 | 3.14E+08 | -0.75% | 2.99 | 9.80% | -0.44% | -3.11% | 5.43% | -2.69% | 13.72% | 20.635 | 18.521 | 1.17E+11 | 3.65% | 化学原料 |
| 182 | 002311 | 海大集团 | 46.13 | 47.75 | 45.58 | 3.91E+08 | 1.03% | 4.75 | 3.87% | -6.24% | 1.45% | 21.91% | -11.32% | 4.77% | 27.991 | 18.661 | 7.67E+10 | 1.08% | 饲料 |
| 145 | 001979 | 招商蛇口 | 10.66 | 10.82 | 10.38 | 8.24E+08 | 1.23% | 4.18 | 15.74% | -9.74% | -4.48% | 17.14% | 9.00% | 0.95% | 15.294 | 18.767 | 9.66E+10 | 3.00% | 房地产开发 |
| 219 | 000963 | 华东医药 | 34.66 | 35.37 | 34.1 | 4.53E+08 | -1.28% | 3.62 | -14.48% | -2.53% | 0.32% | 18.01% | 11.88% | -15.69% | 21.421 | 18.929 | 6.08E+10 | 2.68% | 化学制药 |
| 106 | 600905 | 三峡能源 | 4.53 | 4.62 | 4.5 | 5.78E+08 | -1.31% | 2.61 | 5.55% | -5.82% | -4.23% | -3.21% | -2.83% | -2.83% | 18.047 | 18.953 | 1.3E+11 | 1.72% | 电力 |
| 194 | 300122 | 智飞生物 | 29.26 | 29.26 | 27.92 | 6.75E+08 | 3.69% | 4.75 | -51.48% | -6.87% | -3.94% | 29.93% | -9.02% | -53.22% | 8.679 | 18.975 | 7E+10 | 2.73% | 生物制品 |
| 295 | 300628 | 亿联网络 | 37.08 | 37.38 | 35.88 | 3.11E+08 | -0.48% | 4.03 | 32.18% | -13.12% | -8.83% | 16.79% | 3.31% | 13.22% | 23.306 | 19.044 | 4.69E+10 | 4.05% | 通信设备 |
| 99 | 600585 | 海螺水泥 | 25.2 | 25.64 | 25.12 | 2.73E+08 | -0.43% | 2.06 | 16.61% | -5.12% | -4.22% | 18.53% | 7.33% | 11.41% | 12.804 | 19.192 | 1.34E+11 | 3.81% | 水泥 |
| 135 | 002027 | 分众传媒 | 6.94 | 7.03 | 6.86 | 6.15E+08 | -0.86% | 2.43 | 17.83% | -6.22% | -7.47% | 26.87% | 15.09% | 9.46% | 20.778 | 19.277 | 1E+11 | 6.20% | 广告营销 |
| 256 | 600522 | 中天科技 | 15.65 | 16 | 15.55 | 6.21E+08 | 0.19% | 2.88 | 27.55% | -9.38% | -1.63% | 22.07% | 3.51% | 12.11% | 17.141 | 19.297 | 5.34E+10 | 1.41% | 通信设备 |
| 24 | 601138 | 工业富联 | 22.11 | 22.95 | 21.7 | 2.85E+09 | -3.20% | 5.47 | 52.06% | -18.14% | -12.47% | 8.44% | -6.43% | 42.37% | 20.878 | 19.36 | 4.39E+11 | 2.62% | 消费电子 |
| 224 | 600026 | 中远海能 | 12.49 | 12.51 | 12.23 | 2.4E+08 | 1.05% | 2.27 | 5.05% | -3.25% | -7.82% | -16.62% | -29.83% | -6.23% | 17.792 | 19.515 | 5.96E+10 | 2.80% | 航运港口 |
| 41 | 600809 | 山西汾酒 | 197.74 | 203.57 | 195.3 | 1.12E+09 | -0.83% | 4.15 | -12.64% | -12.50% | -3.29% | 10.67% | -17.95% | -16.29% | 23.111 | 19.522 | 2.41E+11 | 2.21% | 白酒Ⅱ |
| 17 | 600900 | 长江电力 | 27.13 | 27.59 | 27.03 | 2.77E+09 | -0.48% | 2.05 | 20.47% | -1.27% | -1.49% | -10.28% | 4.87% | 24.97% | 24.375 | 19.673 | 6.64E+11 | 3.02% | 电力 |
| 73 | 601881 | 中国银河 | 14.9 | 15.13 | 14.6 | 1.05E+09 | -1.06% | 3.52 | 25.95% | -9.09% | 1.50% | 46.22% | 31.39% | 16.41% | 20.665 | 19.761 | 1.63E+11 | 1.48% | 证券Ⅱ |
| 175 | 601607 | 上海医药 | 21.78 | 21.9 | 21.38 | 6.43E+08 | 0.37% | 2.4 | 34.11% | 7.13% | 4.51% | 12.97% | 23.68% | 23.26% | 21.415 | 20.036 | 8.07E+10 | 2.25% | 医药商业 |
| 35 | 002415 | 海康威视 | 29.59 | 30.07 | 29.38 | 9.74E+08 | -1.43% | 2.3 | -12.51% | -10.01% | -3.33% | 12.85% | -9.51% | -18.57% | 19.365 | 20.449 | 2.73E+11 | 3.04% | 计算机设备 |
| 90 | 600660 | 福耀玻璃 | 54.8 | 56.32 | 54.59 | 8.18E+08 | -2.16% | 3.09 | 51.84% | -4.33% | -6.07% | 17.72% | 16.84% | 57.07% | 25.405 | 20.485 | 1.43E+11 | 2.37% | 汽车零部件 |
| 69 | 600025 | 华能水电 | 9.3 | 9.52 | 9.27 | 2.8E+08 | -1.27% | 2.65 | 10.06% | -4.32% | -7.92% | -24.08% | -5.10% | 20.00% | 21.933 | 20.529 | 1.67E+11 | 1.94% | 电力 |
| 192 | 002938 | 鹏鼎控股 | 30.36 | 31.35 | 30.01 | 6.13E+08 | -2.50% | 4.3 | 39.13% | -13.28% | -16.27% | -10.97% | 7.31% | 41.26% | 21.41 | 20.597 | 7.04E+10 | 1.65% | 元件 |
| 202 | 688009 | 中国通号 | 6.4 | 6.49 | 6.35 | 2.25E+08 | 0.00% | 2.19 | 52.02% | -8.44% | 1.27% | 9.22% | 19.85% | 41.59% | 19.512 | 20.711 | 6.78E+10 | 2.66% | 轨交设备Ⅱ |
| 281 | 600256 | 广汇能源 | 7.41 | 7.46 | 7.28 | 4.39E+08 | 0.14% | 2.43 | 14.93% | -6.68% | -10.83% | 28.20% | -1.17% | 4.40% | 9.403 | 20.932 | 4.87E+10 | 9.45% | 炼化及贸易 |
| 37 | 002475 | 立讯精密 | 36.66 | 37.8 | 36.31 | 3.64E+09 | -2.63% | 3.96 | 7.35% | -9.93% | -15.98% | -3.02% | 18.71% | 15.57% | 24.198 | 20.948 | 2.65E+11 | 0.82% | 消费电子 |
| 56 | 002352 | 顺丰控股 | 42 | 42.3 | 41.39 | 1.15E+09 | 2.04% | 2.21 | 9.35% | -5.38% | 0.53% | 28.56% | 16.18% | 9.49% | 24.561 | 21.094 | 2.02E+11 | 2.38% | 物流 |
| 174 | 688506 | 百利天恒-U | 201.48 | 203.71 | 192.78 | 3.61E+08 | 3.15% | 5.6 | 44.02% | 4.39% | 8.49% | 10.36% | 14.55% | 120.20% | 亏损 | 21.262 | 8.08E+10 | 0.00% | 化学制药 |
| 36 | 601816 | 京沪高铁 | 5.51 | 5.61 | 5.47 | 7.34E+08 | -0.36% | 2.53 | 14.59% | -1.43% | -2.65% | -2.99% | 9.80% | 15.07% | 23.446 | 21.356 | 2.71E+11 | 2.03% | 铁路公路 |
| 149 | 603195 | 公牛集团 | 71.55 | 72.4 | 70.9 | 1.31E+08 | 0.13% | 2.1 | 12.10% | -6.69% | -4.95% | 5.07% | -14.49% | 9.36% | 23.897 | 21.402 | 9.25E+10 | 2.99% | 家居用品 |
| 280 | 600236 | 桂冠电力 | 6.18 | 6.28 | 6.13 | 91482345 | -0.80% | 2.41 | 15.84% | -3.13% | -1.90% | -8.65% | -12.40% | 16.49% | 39.615 | 21.608 | 4.87E+10 | 3.32% | 电力 |
| 23 | 600030 | 中信证券 | 29.66 | 30.5 | 29.14 | 6.88E+09 | -2.21% | 4.48 | 49.08% | -14.97% | 7.89% | 62.48% | 63.19% | 35.96% | 22.283 | 21.857 | 4.4E+11 | 1.60% | 证券Ⅱ |
| 146 | 600600 | 青岛啤酒 | 69.95 | 70.75 | 69.15 | 2.83E+08 | 0.17% | 2.29 | -3.85% | -6.86% | -0.86% | 20.79% | -11.02% | -10.27% | 22.362 | 21.934 | 9.54E+10 | 2.86% | 非白酒 |
| 169 | 300979 | 华利集团 | 71.34 | 73.2 | 69.06 | 2.81E+08 | 2.84% | 5.97 | 38.69% | 5.38% | 2.90% | 10.57% | 6.32% | 46.79% | 26.017 | 22.162 | 8.33E+10 | 1.68% | 纺织制造 |
| 216 | 603296 | 华勤技术 | 60.69 | 62.7 | 58.5 | 9.13E+08 | -1.81% | 6.8 | 7.90% | -0.10% | 4.73% | 37.56% | 7.75% | 5.58% | 22.772 | 22.238 | 6.17E+10 | 1.41% | 消费电子 |
| 241 | 605117 | 德业股份 | 86.15 | 88.77 | 84.84 | 6.89E+08 | -2.53% | 4.45 | 47.44% | -4.84% | -5.39% | -3.59% | 24.53% | 66.86% | 31.033 | 22.57 | 5.56E+10 | 1.74% | 光伏设备 |
| 189 | 601808 | 中海油服 | 15.06 | 15.29 | 14.83 | 1.15E+08 | 1.07% | 3.09 | 4.51% | -3.83% | -3.46% | 6.66% | -17.30% | 1.89% | 23.829 | 22.578 | 7.19E+10 | 1.39% | 油服工程 |
| 300 | 000975 | 山金国际 | 16.63 | 17.39 | 16.42 | 4.48E+08 | -2.46% | 5.69 | 12.98% | 0.79% | -9.27% | -5.94% | -14.37% | 31.67% | 32.417 | 22.718 | 4.62E+10 | 1.68% | 贵金属 |
| 4 | 600519 | 贵州茅台 | 1498.57 | 1532 | 1496.67 | 5.01E+09 | -0.61% | 2.34 | -11.60% | -6.22% | -4.24% | 6.28% | -8.80% | -12.57% | 25.189 | 22.767 | 1.88E+12 | 2.06% | 白酒Ⅱ |
| 148 | 000617 | 中油资本 | 7.34 | 7.45 | 7.19 | 9.19E+08 | -0.94% | 3.51 | 38.94% | -16.02% | -12.72% | 38.75% | 30.07% | 27.14% | 18.82 | 23.154 | 9.28E+10 | 1.59% | 多元金融 |
| 47 | 600104 | 上汽集团 | 19.5 | 19.78 | 18.3 | 5.89E+09 | 8.45% | 8.23 | 48.13% | 41.00% | 44.98% | 53.91% | 41.67% | 38.55% | 15.996 | 23.493 | 2.26E+11 | 1.90% | 乘用车 |
| 292 | 688472 | 阿特斯 | 12.9 | 13.06 | 12.48 | 2.89E+08 | 3.20% | 4.64 | 3.10% | -9.73% | -15.19% | 30.30% | 3.02% | -14.13% | 16.391 | 23.583 | 4.76E+10 | 0.93% | 光伏设备 |
| 134 | 000538 | 云南白药 | 57.02 | 57.88 | 55.96 | 6.52E+08 | 0.26% | 3.38 | 24.33% | -3.17% | -0.05% | 9.58% | 8.70% | 21.24% | 24.856 | 23.679 | 1.02E+11 | 3.64% | 中药Ⅱ |
| 9 | 300750 | 宁德时代 | 264.1 | 266.56 | 261.18 | 6.92E+09 | 1.93% | 2.08 | 66.91% | -1.27% | 3.07% | 47.71% | 32.85% | 44.46% | 26.357 | 23.745 | 1.16E+12 | 0.76% | 电池 |
| 289 | 600061 | 国投资本 | 7.47 | 7.56 | 7.35 | 2.65E+08 | -0.40% | 2.8 | 12.67% | -9.78% | -2.48% | 33.16% | 23.27% | 7.95% | 20.354 | 23.865 | 4.8E+10 | 1.47% | 多元金融 |
| 13 | 002594 | 比亚迪 | 283 | 289.36 | 280.89 | 4.98E+09 | 1.62% | 3.04 | 45.20% | -5.44% | -7.24% | 17.66% | 27.71% | 20.93% | 27.406 | 24.277 | 8.23E+11 | 1.09% | 乘用车 |
| 206 | 600415 | 小商品城 | 12.16 | 12.49 | 11.94 | 9.21E+08 | -2.88% | 4.39 | 70.79% | -3.18% | 11.56% | 55.30% | 58.54% | 56.90% | 24.918 | 24.816 | 6.67E+10 | 1.64% | 一般零售 |
| 253 | 300442 | 润泽科技 | 31.24 | 32.55 | 30.41 | 6.31E+08 | -2.28% | 6.69 | 25.75% | -10.20% | -7.71% | 39.03% | 26.87% | 27.34% | 30.537 | 24.952 | 5.38E+10 | 1.69% | 通信服务 |
| 273 | 002916 | 深南电路 | 96.49 | 98.7 | 94.8 | 5.47E+08 | -2.04% | 3.96 | 37.67% | -16.32% | -8.10% | -11.56% | 8.38% | 32.05% | 35.396 | 25.016 | 4.95E+10 | 0.93% | 元件 |
| 122 | 300498 | 温氏股份 | 17.21 | 17.44 | 17.03 | 6.35E+08 | -0.29% | 2.38 | -13.13% | -9.09% | -9.04% | -0.98% | -20.95% | -6.37% | 亏损 | 25.16 | 1.15E+11 | 1.45% | 养殖业 |
| 89 | 001289 | 龙源电力 | 17.11 | 17.37 | 17.05 | 61422174 | -0.70% | 1.86 | -12.65% | -8.89% | -4.41% | 2.64% | -8.39% | -13.09% | 22.874 | 25.537 | 1.43E+11 | 1.30% | 电力 |
| 284 | 300759 | 康龙化成 | 26.95 | 27.15 | 26.02 | 5.79E+08 | 0.86% | 4.23 | -6.36% | -14.58% | -15.04% | 42.74% | 30.19% | -21.57% | 30.078 | 25.569 | 4.82E+10 | 0.74% | 医疗服务 |
| 30 | 300760 | 迈瑞医疗 | 261.36 | 267.4 | 261.36 | 1.38E+09 | -0.74% | 2.29 | -7.77% | -7.48% | -5.52% | 7.43% | -10.99% | -3.66% | 27.358 | 25.585 | 316883682735.8401 | 2.76% | 医疗器械 |
| 238 | 601021 | 春秋航空 | 57.16 | 59.39 | 56.63 | 2.99E+08 | -1.41% | 4.76 | 15.47% | 0.81% | 1.89% | 15.01% | 2.14% | 9.48% | 24.776 | 25.609 | 5.59E+10 | 1.22% | 航空机场 |
| 94 | 601888 | 中国中免 | 68 | 68.65 | 67.45 | 1.01E+09 | 0.89% | 1.78 | -17.11% | -8.64% | -3.27% | 12.83% | -4.36% | -27.25% | 20.955 | 25.924 | 1.41E+11 | 2.43% | 旅游零售Ⅱ |
| 285 | 300832 | 新产业 | 61.3 | 62.66 | 60.74 | 2.79E+08 | -0.94% | 3.1 | -20.60% | -8.83% | -17.08% | -2.59% | -19.09% | -7.12% | 29.121 | 26.029 | 4.82E+10 | 1.63% | 医疗器械 |
| 137 | 300014 | 亿纬锂能 | 48.8 | 50.06 | 48.15 | 1.6E+09 | 1.12% | 3.96 | 17.02% | -11.18% | -1.29% | 42.69% | 30.24% | 3.94% | 24.646 | 26.166 | 9.98E+10 | 1.02% | 电池 |
| 141 | 300433 | 蓝思科技 | 19.8 | 20.31 | 19.43 | 7.28E+08 | -1.79% | 4.37 | 53.46% | -13.27% | -12.85% | 15.05% | 35.31% | 46.86% | 32.673 | 26.364 | 9.87E+10 | 1.52% | 消费电子 |
| 58 | 600406 | 国电南瑞 | 25.07 | 25.91 | 25.03 | 8.4E+08 | -2.87% | 3.41 | 15.82% | -7.22% | -7.04% | 5.49% | 12.74% | 15.82% | 28.042 | 26.87 | 2.01E+11 | 2.69% | 电网设备 |
| 274 | 002252 | 上海莱士 | 7.44 | 7.51 | 7.35 | 2.59E+08 | -0.13% | 2.15 | -6.22% | -3.63% | -1.59% | 0.77% | 4.89% | 2.44% | 27.761 | 26.956 | 4.94E+10 | 0.90% | 生物制品 |
| 86 | 600031 | 三一重工 | 17.12 | 17.7 | 17.02 | 8.77E+08 | -0.93% | 3.94 | 26.34% | -7.86% | -3.93% | 10.10% | 6.60% | 22.11% | 32.059 | 27.217 | 1.45E+11 | 1.29% | 工程机械 |
| 96 | 000625 | 长安汽车 | 13.9 | 14.2 | 13.73 | 2.67E+09 | -0.71% | 3.36 | -15.69% | -10.61% | 1.46% | 17.10% | 3.35% | -8.47% | 12.171 | 27.416 | 1.38E+11 | 2.47% | 乘用车 |
| 157 | 600958 | 东方证券 | 10.32 | 10.49 | 10.16 | 9.15E+08 | -1.05% | 3.16 | 20.69% | -9.79% | -2.18% | 24.49% | 29.31% | 16.87% | 31.851 | 27.446 | 8.77E+10 | 1.45% | 证券Ⅱ |
| 51 | 002714 | 牧原股份 | 40.52 | 41.3 | 40.29 | 9.89E+08 | -1.07% | 2.47 | -1.60% | -9.19% | -6.91% | 3.10% | -15.58% | 8.17% | 亏损 | 27.471 | 2.21E+11 | 0.00% | 养殖业 |
| 165 | 002050 | 三花智控 | 22.69 | 23.93 | 22.07 | 2.78E+09 | -4.62% | 7.82 | -21.90% | -17.43% | -2.45% | 40.58% | 6.82% | -17.53% | 28.978 | 27.637 | 8.47E+10 | 1.54% | 家电零部件Ⅱ |
| 234 | 601865 | 福莱特 | 24.7 | 25.08 | 24.25 | 4.55E+08 | -1.98% | 3.29 | -6.16% | -2.99% | -11.28% | 51.81% | 1.81% | -9.10% | 20.967 | 27.721 | 5.79E+10 | 2.50% | 光伏设备 |
| 167 | 002179 | 中航光电 | 39.39 | 40.05 | 38.9 | 4.85E+08 | -0.63% | 2.9 | 2.58% | -14.33% | -10.82% | 12.48% | 13.65% | -1.62% | 25.009 | 28.216 | 8.35E+10 | 1.52% | 军工电子Ⅱ |
| 199 | 002463 | 沪电股份 | 35.6 | 36.8 | 35.25 | 1.54E+09 | -2.84% | 4.23 | 64.66% | -13.55% | -15.22% | 4.18% | 14.51% | 67.45% | 45.12 | 28.366 | 6.83E+10 | 1.40% | 元件 |
| 184 | 601100 | 恒立液压 | 54.53 | 57.01 | 54.02 | 4.15E+08 | -0.46% | 5.46 | 1.02% | -9.28% | -2.31% | 22.82% | 8.30% | -5.03% | 29.254 | 28.821 | 7.31E+10 | 1.28% | 工程机械 |
| 198 | 000977 | 浪潮信息 | 46.45 | 47.87 | 44.9 | 4.81E+09 | -2.64% | 6.23 | 40.46% | -15.11% | 6.59% | 47.65% | 27.26% | 34.13% | 38.356 | 29.699 | 6.84E+10 | 0.28% | 计算机设备 |
| 218 | 300896 | 爱美客 | 202.2 | 206 | 198.88 | 6.49E+08 | -1.16% | 3.48 | -3.21% | -14.27% | -10.13% | 40.54% | -0.15% | -12.00% | 32.904 | 30.188 | 6.12E+10 | 0.82% | 医疗美容 |
| 95 | 300308 | 中际旭创 | 125 | 133.8 | 122.5 | 5.4E+09 | -5.50% | 8.54 | 54.69% | -13.73% | -16.97% | 2.97% | 8.36% | 66.55% | 64.466 | 30.266 | 1.4E+11 | 0.26% | 通信设备 |
| 272 | 600183 | 生益科技 | 20.4 | 20.82 | 20.18 | 4.96E+08 | -1.54% | 3.09 | 14.22% | -9.97% | 3.45% | 13.46% | 1.69% | 20.14% | 42.588 | 30.267 | 4.96E+10 | 2.21% | 元件 |
| 176 | 600845 | 宝信软件 | 27.95 | 28.9 | 27.71 | 5.57E+08 | -1.24% | 4.21 | -29.83% | -8.39% | -3.89% | -6.49% | -11.69% | -20.62% | 31.581 | 30.849 | 8.06E+10 | 2.98% | IT服务Ⅱ |
| 225 | 002028 | 思源电气 | 76.04 | 78.44 | 75.51 | 4.17E+08 | -1.03% | 3.81 | 47.25% | -2.82% | -1.34% | 15.62% | 4.36% | 60.42% | 37.868 | 31.036 | 5.9E+10 | 0.53% | 电网设备 |
| 197 | 601901 | 方正证券 | 8.31 | 8.35 | 8.13 | 5.61E+08 | -0.12% | 2.64 | 4.02% | -12.16% | -4.37% | 21.81% | 0.98% | -9.86% | 31.839 | 31.358 | 6.84E+10 | 0.85% | 证券Ⅱ |
| 249 | 601377 | 兴业证券 | 6.28 | 6.32 | 6.18 | 3.6E+08 | -0.16% | 2.23 | 8.84% | -10.16% | -2.03% | 25.10% | 19.39% | 0.16% | 27.665 | 31.878 | 5.42E+10 | 1.59% | 证券Ⅱ |
| 155 | 601689 | 拓普集团 | 52.7 | 54.79 | 51.28 | 1.37E+09 | -0.83% | 6.61 | 4.76% | -9.06% | 13.60% | 66.40% | 36.10% | 11.97% | 41.3 | 31.881 | 8.89E+10 | 0.73% | 汽车零部件 |
| 171 | 002241 | 歌尔股份 | 23.45 | 24.79 | 23 | 3.58E+09 | -4.91% | 7.26 | 12.41% | -3.78% | 0.82% | 15.34% | 45.10% | 23.15% | 74.92 | 32.079 | 8.15E+10 | 1.07% | 消费电子 |
| 101 | 000166 | 申万宏源 | 5.27 | 5.3 | 5.19 | 4.59E+08 | -0.19% | 2.08 | 20.21% | -9.14% | -0.94% | 17.11% | 17.01% | 18.59% | 28.641 | 32.134 | 1.32E+11 | 1.06% | 证券Ⅱ |
| 207 | 300408 | 三环集团 | 34.58 | 35.5 | 34.35 | 4.92E+08 | -1.85% | 3.26 | 18.55% | -9.69% | -7.02% | 15.92% | 21.21% | 11.76% | 41.915 | 32.439 | 6.63E+10 | 0.81% | 元件 |
| 195 | 000938 | 紫光股份 | 24.45 | 24.96 | 23.92 | 1.75E+09 | -1.53% | 4.19 | 27.28% | -20.07% | -1.69% | 28.14% | 13.04% | 15.06% | 33.265 | 32.6 | 6.99E+10 | 0.57% | IT服务Ⅱ |
| 245 | 601878 | 浙商证券 | 12.14 | 12.17 | 11.92 | 1.1E+09 | 0.83% | 2.08 | 17.96% | -12.54% | -7.04% | 14.10% | 10.45% | 20.18% | 31.45 | 32.634 | 5.51E+10 | 1.15% | 证券Ⅱ |
| 76 | 000725 | 京东方A | 4.2 | 4.26 | 4.16 | 2.27E+09 | -0.94% | 2.36 | 8.53% | -9.87% | -3.45% | 9.09% | 3.45% | 7.14% | 61.764 | 32.812 | 1.58E+11 | 0.71% | 光学光电子 |
| 81 | 300124 | 汇川技术 | 58.23 | 58.66 | 57.58 | 8.83E+08 | -0.02% | 1.85 | -7.11% | -9.59% | 1.57% | 45.39% | 0.47% | -5.18% | 33.066 | 32.824 | 1.57E+11 | 0.77% | 自动化设备 |
| 252 | 600085 | 同仁堂 | 39.22 | 39.87 | 38.78 | 3.63E+08 | -0.78% | 2.76 | -25.58% | -8.66% | -0.33% | 13.03% | -11.53% | -20.20% | 32.226 | 33.041 | 5.38E+10 | 2.55% | 中药Ⅱ |
| 193 | 600196 | 复星医药 | 26.33 | 26.61 | 26.03 | 3.69E+08 | 0.34% | 2.21 | 6.34% | -4.18% | -0.64% | 17.60% | 15.33% | -5.73% | 29.484 | 33.286 | 7.03E+10 | 1.03% | 化学制药 |
| 237 | 002600 | 领益智造 | 8.01 | 8.35 | 7.84 | 1.67E+09 | -3.26% | 6.16 | 19.02% | -10.60% | -8.25% | 13.14% | 71.52% | 17.97% | 27.337 | 35.442 | 5.61E+10 | 0.37% | 消费电子 |
| 127 | 605499 | 东鹏饮料 | 210.74 | 218.5 | 209.2 | 4.3E+08 | -1.42% | 4.35 | 54.34% | -3.86% | -4.42% | 18.04% | 28.01% | 55.40% | 53.719 | 35.448 | 1.1E+11 | 1.82% | 饮料乳品 |
| 191 | 002920 | 德赛西威 | 127.8 | 133.71 | 124.8 | 6.17E+08 | -1.54% | 6.86 | -0.68% | -8.84% | 5.62% | 41.36% | 29.75% | 10.04% | 45.855 | 35.588 | 7.09E+10 | 0.66% | 软件开发 |
| 251 | 002049 | 紫光国微 | 63.71 | 65.17 | 62.62 | 1.16E+09 | -1.62% | 3.94 | -4.59% | -18.29% | -7.49% | 40.86% | 17.80% | -17.93% | 21.386 | 35.852 | 5.41E+10 | 1.07% | 半导体 |
| 200 | 603260 | 合盛硅业 | 57.62 | 58.79 | 57.22 | 1.41E+08 | -0.31% | 2.72 | 14.50% | -7.44% | -7.50% | 27.08% | 11.61% | 3.22% | 25.966 | 35.99 | 6.81E+10 | 1.18% | 化学制品 |
| 126 | 600547 | 山东黄金 | 24.66 | 25.59 | 24.48 | 8.03E+08 | -2.26% | 4.4 | 8.49% | -1.83% | -9.77% | -18.83% | -15.46% | 8.54% | 47.423 | 36.211 | 1.1E+11 | 0.89% | 贵金属 |
| 102 | 300015 | 爱尔眼科 | 14.13 | 14.4 | 13.93 | 1.36E+09 | -1.05% | 3.29 | -9.83% | -13.10% | -6.30% | 42.01% | 17.55% | -18.89% | 39.25 | 36.323 | 1.32E+11 | 1.06% | 医疗服务 |
| 54 | 601066 | 中信建投 | 26.44 | 27.09 | 26.2 | 5.43E+08 | -2.00% | 3.3 | 12.94% | -12.71% | 2.32% | 41.16% | 26.02% | 2.68% | 29.151 | 36.368 | 2.05E+11 | 0.95% | 证券Ⅱ |
| 161 | 688223 | 晶科能源 | 8.6 | 8.6 | 8.37 | 3.53E+08 | 2.26% | 2.74 | -0.43% | -5.08% | -9.57% | 27.03% | 10.87% | -13.37% | 11.559 | 37.391 | 8.6E+10 | 2.60% | 光伏设备 |
| 291 | 601059 | 信达证券 | 14.71 | 14.8 | 14.45 | 3.02E+08 | 0.00% | 2.38 | -17.85% | -13.72% | -5.95% | 19.37% | 0.98% | -18.54% | 32.544 | 37.717 | 4.77E+10 | 0.56% | 证券Ⅱ |
| 70 | 601995 | 中金公司 | 34.64 | 34.92 | 34 | 7.78E+08 | -0.12% | 2.65 | -8.53% | -9.56% | -5.33% | 27.17% | 9.69% | -11.25% | 27.168 | 37.94 | 1.67E+11 | 0.52% | 证券Ⅱ |
| 244 | 600160 | 巨化股份 | 20.54 | 20.84 | 20.37 | 3.35E+08 | -0.24% | 2.28 | 25.40% | -9.03% | -0.19% | 18.93% | -12.26% | 40.20% | 58.853 | 38.107 | 5.55E+10 | 0.54% | 化学制品 |
| 40 | 603288 | 海天味业 | 43.7 | 44.59 | 43.5 | 4.68E+08 | 0.39% | 2.5 | 17.19% | -7.79% | -3.68% | 27.15% | 23.66% | 16.25% | 43.181 | 39.763 | 2.43E+11 | 1.51% | 调味发酵品Ⅱ |
| 163 | 000100 | TCL科技 | 4.55 | 4.62 | 4.47 | 2.21E+09 | -0.87% | 3.27 | 7.82% | -14.95% | 2.48% | 18.18% | 7.31% | 12.62% | 38.559 | 40.265 | 8.54E+10 | 1.76% | 光学光电子 |
| 50 | 002371 | 北方华创 | 418.11 | 430.53 | 410.9 | 3.62E+09 | -1.05% | 4.65 | 70.71% | -14.09% | 8.74% | 36.05% | 40.34% | 63.10% | 57.165 | 40.695 | 2.23E+11 | 0.19% | 半导体 |
| 222 | 600372 | 中航机载 | 12.36 | 12.52 | 12.2 | 3.92E+08 | -1.28% | 2.56 | -5.32% | -11.59% | -6.86% | 4.83% | 6.42% | -10.00% | 31.692 | 41.616 | 5.98E+10 | 1.02% | 航空装备Ⅱ |
| 258 | 600570 | 恒生电子 | 28.1 | 29.18 | 27.43 | 1.81E+09 | -2.97% | 6.04 | -1.85% | -18.39% | 6.16% | 82.94% | 40.99% | -15.59% | 37.367 | 42.128 | 5.32E+10 | 0.46% | 软件开发 |
| 178 | 300502 | 新易盛 | 113.38 | 118.66 | 111.33 | 3.45E+09 | -3.92% | 6.21 | 130.61% | -14.67% | -16.67% | 12.87% | 29.27% | 163.09% | 116.766 | 42.195 | 8.04E+10 | 0.14% | 通信设备 |
| 203 | 600584 | 长电科技 | 37.72 | 39.09 | 36.9 | 2.74E+09 | -3.08% | 5.63 | 26.75% | -18.97% | -2.08% | 25.07% | 50.22% | 18.69% | 45.888 | 42.912 | 6.75E+10 | 0.27% | 半导体 |
| 190 | 600221 | 海航控股 | 1.66 | 1.72 | 1.63 | 1.52E+09 | -2.92% | 5.26 | 21.17% | -17.41% | 31.75% | 56.60% | 21.17% | 15.28% | 237.142 | 44.864 | 7.17E+10 | 0.00% | 航空机场 |
| 233 | 300394 | 天孚通信 | 104.5 | 110.41 | 101.63 | 2.79E+09 | -5.05% | 7.98 | 62.88% | -19.57% | -22.83% | 22.78% | 16.47% | 82.97% | 79.286 | 45.673 | 5.79E+10 | 1.16% | 通信设备 |
| 266 | 600482 | 中国动力 | 22.55 | 22.97 | 22.24 | 6.03E+08 | -1.87% | 3.18 | 26.17% | -12.90% | -5.92% | -0.04% | 11.62% | 26.67% | 65.173 | 45.74 | 5.08E+10 | 0.47% | 其他电源设备Ⅱ |
| 112 | 603501 | 韦尔股份 | 97.03 | 100.15 | 95.8 | 1.87E+09 | -2.50% | 4.37 | -8.95% | -16.36% | -12.55% | 6.45% | 4.11% | -10.20% | 211.855 | 45.985 | 1.18E+11 | 0.14% | 半导体 |
| 91 | 600436 | 片仔癀 | 236 | 239.5 | 232.01 | 6.14E+08 | 0.00% | 3.17 | -1.06% | -6.35% | -2.05% | 16.86% | 4.74% | -3.70% | 50.894 | 46.238 | 1.42E+11 | 1.47% | 中药Ⅱ |
| 156 | 601788 | 光大证券 | 19.16 | 19.5 | 17.48 | 3.22E+09 | 5.27% | 11.1 | 26.55% | 1.48% | 9.17% | 33.99% | 22.35% | 15.35% | 20.691 | 46.392 | 8.83E+10 | 1.46% | 证券Ⅱ |
| 60 | 601127 | 赛力斯 | 121.35 | 123.79 | 118.43 | 5.15E+09 | -2.13% | 4.32 | 59.25% | -13.51% | 18.42% | 57.70% | 39.60% | 50.37% | 亏损 | 47.199 | 1.83E+11 | 0.00% | 乘用车 |
| 278 | 688082 | 盛美上海 | 111.83 | 115 | 109.3 | 2.29E+08 | -0.05% | 5.09 | 7.75% | -9.08% | 3.55% | 26.36% | 50.91% | -2.53% | 53.558 | 48.962 | 4.88E+10 | 0.56% | 半导体 |
| 263 | 600663 | 陆家嘴 | 10.4 | 10.5 | 10.26 | 58532667 | 0.97% | 2.33 | 20.43% | -5.80% | -1.42% | 25.76% | 3.01% | 26.89% | 47.926 | 49.76 | 5.24E+10 | 1.10% | 房地产开发 |
| 26 | 300059 | 东方财富 | 25.37 | 26.09 | 24.82 | 1.8E+10 | -2.05% | 4.9 | 81.21% | -11.60% | 11.96% | 148.97% | 103.12% | 64.74% | 48.882 | 49.94 | 4E+11 | 0.16% | 证券Ⅱ |
| 142 | 002493 | 荣盛石化 | 9.6 | 9.72 | 9.4 | 3.06E+08 | 1.69% | 3.39 | -6.39% | -3.90% | -0.52% | 11.63% | -6.57% | -12.37% | 84.21 | 50.526 | 9.72E+10 | 1.04% | 炼化及贸易 |
| 162 | 600009 | 上海机场 | 34.45 | 35.39 | 34.12 | 4.61E+08 | -1.06% | 3.65 | 5.80% | -5.85% | -3.39% | 5.42% | -1.60% | -6.82% | 91.866 | 52.276 | 8.57E+10 | 0.64% | 航空机场 |
| 103 | 600760 | 中航沈飞 | 47.82 | 48.93 | 46.98 | 1.69E+09 | -3.20% | 3.95 | 14.46% | -20.14% | -0.35% | 20.79% | 23.73% | 11.05% | 43.831 | 53.549 | 1.32E+11 | 0.84% | 航空装备Ⅱ |
| 255 | 300347 | 泰格医药 | 61.77 | 62.19 | 60.28 | 4.81E+08 | 0.72% | 3.11 | 13.54% | -9.84% | -13.87% | 29.33% | 17.24% | -9.65% | 26.386 | 55.749 | 5.34E+10 | 0.92% | 医疗服务 |
| 32 | 600276 | 恒瑞医药 | 47.76 | 49.49 | 47.76 | 2.12E+09 | -1.06% | 3.58 | 6.06% | -3.38% | -1.71% | 8.72% | 11.54% | 1.40% | 70.86 | 55.925 | 3.05E+11 | 0.42% | 化学制药 |
| 79 | 600150 | 中国船舶 | 35.11 | 35.78 | 34.81 | 1.28E+09 | -0.17% | 2.76 | 20.08% | -6.75% | -9.30% | -9.07% | -4.46% | 36.03% | 53.116 | 58.909 | 1.57E+11 | 0.57% | 航海装备Ⅱ |
| 168 | 600111 | 北方稀土 | 23.03 | 23.8 | 22.78 | 1.87E+09 | -2.54% | 4.32 | 19.51% | -10.84% | 7.97% | 37.25% | 19.20% | 8.79% | 35.106 | 59.663 | 8.33E+10 | 0.30% | 小金属 |
| 188 | 688008 | 澜起科技 | 63.63 | 64.3 | 62 | 1.73E+09 | -0.44% | 3.6 | 8.84% | -18.54% | -7.90% | 17.49% | 21.21% | 9.57% | 161.088 | 60.831 | 7.27E+10 | 0.47% | 半导体 |
| 119 | 603019 | 中科曙光 | 79.07 | 79.59 | 72.86 | 8.78E+09 | 5.64% | 8.99 | 101.09% | -9.51% | 45.80% | 116.57% | 95.67% | 98.02% | 63.003 | 62.358 | 1.16E+11 | 0.21% | 计算机设备 |
| 214 | 601136 | 首创证券 | 22.88 | 22.89 | 22.18 | 9.69E+08 | 2.05% | 3.17 | 35.71% | -8.08% | 3.81% | 22.29% | 13.66% | 3.53% | 89.375 | 63.03 | 6.25E+10 | 0.44% | 证券Ⅱ |
| 276 | 300782 | 卓胜微 | 91.59 | 93.74 | 89.26 | 9.38E+08 | -1.28% | 4.83 | -34.94% | -13.67% | -11.85% | 41.60% | 8.15% | -34.43% | 43.614 | 67.197 | 4.9E+10 | 0.24% | 半导体 |
| 131 | 688271 | 联影医疗 | 130.7 | 136.73 | 128.4 | 7.88E+08 | -2.83% | 6.19 | -4.35% | -4.46% | 4.56% | 23.64% | 5.00% | 8.73% | 54.549 | 68.108 | 1.08E+11 | 0.28% | 医疗器械 |
| 210 | 688396 | 华润微 | 49.6 | 49.82 | 48.65 | 3.46E+08 | -0.10% | 2.36 | 11.27% | -12.91% | -4.43% | 45.97% | 33.09% | -5.88% | 44.364 | 71.162 | 6.56E+10 | 0.23% | 半导体 |
| 186 | 000768 | 中航西飞 | 26.26 | 26.83 | 25.81 | 5.78E+08 | -1.91% | 3.81 | 17.92% | -13.68% | -11.01% | 10.94% | 9.42% | 15.48% | 84.709 | 72.944 | 7.3E+10 | 0.38% | 航空装备Ⅱ |
| 257 | 688072 | 拓荆科技 | 191.86 | 198.38 | 187 | 8.37E+08 | 0.93% | 5.99 | 22.86% | -9.69% | 22.05% | 60.83% | 54.70% | 14.52% | 80.579 | 80.545 | 5.34E+10 | 0.12% | 半导体 |
| 108 | 688012 | 中微公司 | 203.48 | 212.28 | 203.21 | 2.01E+09 | -2.85% | 4.33 | 32.73% | -17.00% | 12.49% | 46.60% | 57.49% | 18.70% | 70.898 | 82.28 | 1.27E+11 | 0.15% | 半导体 |
| 63 | 300999 | 金龙鱼 | 33.1 | 33.55 | 32.76 | 2.42E+08 | -0.03% | 2.39 | -0.51% | -10.40% | -3.61% | 32.03% | 8.17% | -3.89% | 63.047 | 83.375 | 1.79E+11 | 0.34% | 农产品加工 |
| 97 | 688111 | 金山办公 | 293.72 | 316.6 | 285.05 | 2.43E+09 | -3.86% | 10.33 | -6.85% | -1.07% | 9.18% | 56.48% | 13.09% | -13.71% | 103.095 | 92.773 | 1.36E+11 | 0.30% | 软件开发 |
| 260 | 600839 | 四川长虹 | 11.44 | 11.98 | 11.18 | 6.03E+09 | -5.53% | 6.61 | 118.32% | -11.86% | -7.59% | 152.54% | 134.43% | 76.00% | 76.778 | 95.333 | 5.28E+10 | 0.44% | 黑色家电 |
| 132 | 600893 | 航发动力 | 40.03 | 41.38 | 39.65 | 8.95E+08 | -2.79% | 4.2 | 7.55% | -14.83% | -8.86% | 9.22% | 13.79% | 7.75% | 75.103 | 95.536 | 1.07E+11 | 0.40% | 航空装备Ⅱ |
| 177 | 688347 | 华虹公司 | 46.89 | 48.78 | 45.76 | 8.95E+08 | -4.05% | 6.18 | 10.02% | -13.17% | 5.39% | 59.44% | 43.61% | 6.37% | 41.606 | 97.08 | 8.06E+10 | 0.32% | 半导体 |
| 239 | 603986 | 兆易创新 | 83.91 | 85.44 | 82.2 | 1.19E+09 | -0.56% | 3.84 | -9.18% | -15.36% | -7.55% | 13.93% | 4.31% | -19.40% | 345.308 | 99.537 | 5.57E+10 | 0.00% | 半导体 |
| 290 | 002709 | 天赐材料 | 24.97 | 25.38 | 23.95 | 2.22E+09 | 5.00% | 6.01 | 0.77% | 3.14% | 33.17% | 78.87% | 23.80% | -10.31% | 25.35 | 100.281 | 4.79E+10 | 1.20% | 电池 |
| 268 | 688249 | 晶合集成 | 24.89 | 25.07 | 24.25 | 7.93E+08 | 1.84% | 3.36 | 44.29% | -2.32% | 18.02% | 73.81% | 72.01% | 43.87% | 237.047 | 108.689 | 4.99E+10 | 0.00% | 半导体 |
| 296 | 600918 | 中泰证券 | 6.7 | 6.74 | 6.61 | 1.98E+08 | 0.30% | 1.95 | -1.76% | -8.72% | -2.19% | 18.37% | 7.72% | -7.97% | 25.968 | 113.559 | 4.67E+10 | 0.60% | 证券Ⅱ |
| 283 | 002456 | 欧菲光 | 14.56 | 15.08 | 14.31 | 4.02E+09 | -2.87% | 5.14 | 67.16% | -15.00% | 9.89% | 89.83% | 82.69% | 31.17% | 633.043 | 113.75 | 4.82E+10 | 0.00% | 光学光电子 |
| 82 | 300033 | 同花顺 | 280.7 | 283.4 | 270 | 5.08E+09 | 0.40% | 4.79 | 81.48% | -6.99% | 39.74% | 193.59% | 140.00% | 87.28% | 107.589 | 117.644 | 1.51E+11 | 0.78% | 软件开发 |
| 159 | 002625 | 光启技术 | 40.05 | 40.44 | 38.22 | 2.8E+09 | 1.65% | 5.64 | 175.30% | -19.01% | -5.96% | 155.62% | 124.90% | 178.95% | 147.785 | 128.365 | 8.63E+10 | 0.58% | 航空装备Ⅱ |
| 164 | 600418 | 江淮汽车 | 38.91 | 39.02 | 36 | 4.98E+09 | 0.15% | 7.77 | 141.24% | -15.23% | 12.62% | 97.21% | 144.58% | 116.06% | 563.913 | 143.579 | 8.5E+10 | 0.05% | 商用车 |
| 33 | 688041 | 海光信息 | 118.26 | 125.2 | 116.17 | 3.34E+09 | -4.55% | 7.29 | 66.87% | -14.95% | -3.52% | 52.99% | 70.33% | 81.13% | 217.79 | 145.64 | 2.75E+11 | 0.09% | 半导体 |
| 212 | 600703 | 三安光电 | 12.86 | 13.08 | 12.6 | 5.91E+08 | -0.92% | 3.7 | -6.95% | -15.12% | -3.89% | 22.01% | 3.45% | -13.81% | 176.164 | 146.136 | 6.42E+10 | 0.23% | 光学光电子 |
| 16 | 688981 | 中芯国际 | 86.16 | 88.77 | 84.52 | 6.62E+09 | -2.94% | 4.79 | 62.50% | -17.93% | -7.45% | 85.13% | 100.65% | 58.85% | 142.413 | 178.385 | 6.87E+11 | 0.00% | 半导体 |
| 247 | 300418 | 昆仑万维 | 44.41 | 44.41 | 42 | 3.64E+09 | 3.86% | 5.64 | 18.90% | -8.19% | 2.61% | 66.83% | 26.92% | 24.26% | 43.454 | 180.528 | 5.47E+10 | 0.11% | 游戏Ⅱ |
| 158 | 601698 | 中国卫通 | 20.59 | 20.94 | 20.03 | 1.62E+09 | -2.74% | 4.3 | 19.12% | -16.57% | 18.81% | 37.82% | 36.58% | 3.91% | 248.072 | 205.9 | 8.7E+10 | 0.12% | 航天装备Ⅱ |
| 221 | 301236 | 软通动力 | 63.01 | 63.99 | 57.87 | 3.9E+09 | 4.27% | 10.13 | 36.92% | -9.99% | -3.02% | 106.12% | 66.47% | 40.24% | 112.517 | 233.37 | 6E+10 | 0.29% | IT服务Ⅱ |
| 270 | 300339 | 润和软件 | 62.49 | 63.63 | 58.9 | 5.48E+09 | 1.82% | 7.71 | 140.53% | -17.22% | -0.16% | 219.15% | 192.56% | 114.52% | 303.349 | 282.76 | 4.98E+10 | 0.00% | IT服务Ⅱ |
| 129 | 601989 | 中国重工 | 4.76 | 4.84 | 4.73 | 5.24E+08 | -1.04% | 2.29 | 15.53% | -8.11% | -7.75% | -13.61% | -7.57% | 17.82% | 亏损 | 432.727 | 1.09E+11 | 0.21% | 航海装备Ⅱ |
| 124 | 002230 | 科大讯飞 | 48.79 | 50.78 | 47.01 | 4.39E+09 | -0.27% | 7.71 | 5.42% | -4.99% | 6.88% | 47.49% | 18.74% | -1.52% | 171.795 | 524.623 | 1.13E+11 | 0.20% | 软件开发 |
| 93 | 601727 | 上海电气 | 9.07 | 9.77 | 9.07 | 4.29E+09 | -7.92% | 7.11 | 117.51% | -18.07% | 29.02% | 151.25% | 112.41% | 100.22% | 503.888 | 647.857 | 1.41E+11 | 0.00% | 其他电源设备Ⅱ |
| 209 | 301269 | 华大九天 | 121.5 | 123.54 | 115.07 | 1.06E+09 | 3.05% | 7.18 | 14.95% | -18.75% | 19.35% | 72.19% | 57.49% | 19.29% | 328.378 | 750 | 6.6E+10 | 0.12% | 软件开发 |
| 152 | 601238 | 广汽集团 | 8.78 | 8.96 | 8.57 | 3.78E+08 | 1.74% | 4.52 | 1.86% | -0.45% | 3.54% | 20.60% | 5.40% | -9.76% | 20.562 | 2195 | 9.1E+10 | 1.48% | 乘用车 |
| 55 | 688256 | 寒武纪-U | 489 | 503.58 | 469 | 4.34E+09 | -0.61% | 7.03 | 262.33% | 13.59% | 12.49% | 87.58% | 184.30% | 261.71% | 亏损 | 亏损 | 2.04E+11 | 0.00% | 半导体 |
| 84 | 600837 | 海通证券 | 11.27 | 11.38 | 11.1 | 9.22E+08 | -0.44% | 2.47 | 21.96% | -9.04% | -4.00% | 30.42% | 36.09% | 18.00% | 146.363 | 亏损 | 1.47E+11 | 1.15% | 证券Ⅱ |
| 98 | 601012 | 隆基绿能 | 17.81 | 17.92 | 17.55 | 1.26E+09 | 0.34% | 2.09 | -21.65% | -11.04% | -11.30% | 38.28% | -5.42% | -24.76% | 12.551 | 亏损 | 1.35E+11 | 0.95% | 光伏设备 |
| 104 | 601111 | 中国国航 | 7.84 | 8.17 | 7.81 | 7.4E+08 | -2.12% | 4.49 | 6.81% | 3.70% | 8.59% | 12.00% | 3.70% | 0.77% | 亏损 | 亏损 | 1.3E+11 | 0.00% | 航空机场 |
| 114 | 600029 | 南方航空 | 6.47 | 6.72 | 6.43 | 6.41E+08 | -1.67% | 4.41 | 12.33% | 5.20% | 7.83% | 13.71% | 9.29% | 8.38% | 亏损 | 亏损 | 1.17E+11 | 0.00% | 航空机场 |
| 115 | 600438 | 通威股份 | 25.99 | 26.55 | 25.67 | 1.14E+09 | 0.00% | 3.39 | 7.71% | -14.03% | -9.76% | 42.49% | 17.61% | -2.03% | 8.62 | 亏损 | 1.17E+11 | 3.48% | 光伏设备 |
| 133 | 601360 | 三六零 | 15.24 | 15.24 | 13.4 | 1.2E+10 | 10.04% | 13.29 | 71.00% | 30.15% | 73.77% | 124.78% | 88.57% | 61.75% | 亏损 | 亏损 | 1.07E+11 | 0.66% | 软件开发 |
| 136 | 000002 | 万科A | 8.38 | 8.49 | 8.25 | 9.52E+08 | -0.48% | 2.85 | -19.89% | -9.89% | -10.76% | 29.52% | -2.33% | -28.50% | 8.223 | 亏损 | 1E+11 | 0.00% | 房地产开发 |
| 150 | 603392 | 万泰生物 | 72.72 | 74.4 | 71.91 | 3.08E+08 | -0.62% | 3.4 | -2.79% | -3.04% | -3.00% | 5.64% | 9.77% | 49.51% | 73.752 | 亏损 | 9.2E+10 | 0.44% | 生物制品 |
| 153 | 600010 | 包钢股份 | 1.99 | 2.04 | 1.91 | 1.83E+09 | 2.58% | 6.7 | 36.30% | -7.87% | 13.71% | 39.16% | 27.56% | 22.84% | 180.909 | 亏损 | 9.04E+10 | 0.00% | 普钢 |
| 154 | 600115 | 中国东航 | 3.99 | 4.13 | 3.98 | 4.76E+08 | -1.97% | 3.69 | 2.84% | 0.00% | 3.10% | 7.55% | 1.01% | -4.77% | 亏损 | 亏损 | 8.89E+10 | 0.00% | 航空机场 |
| 160 | 002460 | 赣锋锂业 | 42.67 | 43 | 41.08 | 3.2E+09 | 3.87% | 4.67 | 1.60% | 7.75% | 24.55% | 61.02% | 28.45% | -1.68% | 17.402 | 亏损 | 8.61E+10 | 1.87% | 能源金属 |
| 208 | 002466 | 天齐锂业 | 40.35 | 41.5 | 39.8 | 1.91E+09 | 1.36% | 4.27 | -25.88% | -1.18% | 8.91% | 56.40% | 13.56% | -23.59% | 9.075 | 亏损 | 6.62E+10 | 3.35% | 能源金属 |
| 228 | 688126 | 沪硅产业 | 21.35 | 21.62 | 20.88 | 4.14E+08 | -0.14% | 3.46 | 23.55% | -15.11% | -9.92% | 45.14% | 58.74% | 15.66% | 313.97 | 亏损 | 5.87E+10 | 0.19% | 半导体 |
| 229 | 688047 | 龙芯中科 | 146.08 | 148.55 | 141.88 | 8.42E+08 | 0.90% | 4.61 | 32.07% | -3.51% | 5.59% | 62.13% | 39.18% | 63.51% | 亏损 | 亏损 | 5.86E+10 | 0.00% | 半导体 |
| 231 | 000301 | 东方盛虹 | 8.82 | 8.97 | 8.71 | 2.95E+08 | 0.57% | 2.97 | -7.16% | 3.16% | 2.80% | 20.33% | -1.56% | -15.60% | 81.666 | 亏损 | 5.83E+10 | 1.13% | 炼化及贸易 |
| 235 | 688303 | 大全能源 | 26.93 | 27.16 | 26.38 | 2.17E+08 | 1.62% | 2.94 | -7.63% | -11.03% | -24.25% | 41.89% | 7.19% | -21.84% | 10.022 | 亏损 | 5.78E+10 | 1.55% | 光伏设备 |
| 243 | 000066 | 中国长城 | 17.22 | 18.18 | 16.81 | 5.68E+09 | -5.33% | 7.53 | 70.16% | -25.90% | 44.34% | 127.48% | 91.55% | 53.07% | 亏损 | 亏损 | 5.55E+10 | 0.00% | 计算机设备 |
| 246 | 002459 | 晶澳科技 | 16.56 | 16.7 | 16.07 | 9.04E+08 | 2.54% | 3.9 | -17.86% | -10.78% | -9.01% | 74.87% | 6.56% | -28.93% | 7.785 | 亏损 | 5.48E+10 | 3.40% | 光伏设备 |
| 262 | 600733 | 北汽蓝谷 | 9.41 | 9.6 | 8.52 | 4.09E+09 | 7.18% | 12.3 | 53.51% | -8.64% | 17.92% | 34.43% | 28.90% | 25.80% | 亏损 | 亏损 | 5.24E+10 | 0.00% | 乘用车 |
| 265 | 688599 | 天合光能 | 23.49 | 23.55 | 22.78 | 4.25E+08 | 2.35% | 3.36 | -15.81% | -10.51% | -16.11% | 46.08% | 6.91% | -23.21% | 9.255 | 亏损 | 5.12E+10 | 2.69% | 光伏设备 |
| 269 | 000564 | 供销大集 | 2.76 | 2.98 | 2.7 | 2.65E+09 | -6.76% | 9.46 | 89.04% | 0.73% | 39.39% | 72.50% | 33.98% | 120.80% | 亏损 | 亏损 | 4.98E+10 | 0.00% | 一般零售 |
| 279 | 600745 | 闻泰科技 | 39.2 | 40.94 | 38.36 | 1.44E+09 | -3.52% | 6.35 | -7.08% | -21.57% | -1.48% | 55.43% | 31.48% | -23.02% | 41.306 | 亏损 | 4.88E+10 | 0.32% | 半导体 |
年初至今涨幅排行榜。
| 序号 | 代码 | 名称 | 最新价 | 最高 | 最低 | 成交额 | 涨跌幅 | 振幅% | 年初至今涨跌幅 | 10日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 120日涨跌幅 | 250日涨跌幅 | 市盈率(静) | 市盈率TTM | 总市值 | 股息率TTM | 所属行业 |
| 55 | 688256 | 寒武纪-U | 489 | 503.58 | 469 | 4.34E+09 | -0.61% | 7.03 | 262.33% | 13.59% | 12.49% | 87.58% | 184.30% | 261.71% | 亏损 | 亏损 | 2.04E+11 | 0.00% | 半导体 |
| 159 | 002625 | 光启技术 | 40.05 | 40.44 | 38.22 | 2.8E+09 | 1.65% | 5.64 | 175.30% | -19.01% | -5.96% | 155.62% | 124.90% | 178.95% | 147.785 | 128.365 | 8.63E+10 | 0.58% | 航空装备Ⅱ |
| 164 | 600418 | 江淮汽车 | 38.91 | 39.02 | 36 | 4.98E+09 | 0.15% | 7.77 | 141.24% | -15.23% | 12.62% | 97.21% | 144.58% | 116.06% | 563.913 | 143.579 | 8.5E+10 | 0.05% | 商用车 |
| 270 | 300339 | 润和软件 | 62.49 | 63.63 | 58.9 | 5.48E+09 | 1.82% | 7.71 | 140.53% | -17.22% | -0.16% | 219.15% | 192.56% | 114.52% | 303.349 | 282.76 | 4.98E+10 | 0.00% | IT服务Ⅱ |
| 178 | 300502 | 新易盛 | 113.38 | 118.66 | 111.33 | 3.45E+09 | -3.92% | 6.21 | 130.61% | -14.67% | -16.67% | 12.87% | 29.27% | 163.09% | 116.766 | 42.195 | 8.04E+10 | 0.14% | 通信设备 |
| 260 | 600839 | 四川长虹 | 11.44 | 11.98 | 11.18 | 6.03E+09 | -5.53% | 6.61 | 118.32% | -11.86% | -7.59% | 152.54% | 134.43% | 76.00% | 76.778 | 95.333 | 5.28E+10 | 0.44% | 黑色家电 |
| 93 | 601727 | 上海电气 | 9.07 | 9.77 | 9.07 | 4.29E+09 | -7.92% | 7.11 | 117.51% | -18.07% | 29.02% | 151.25% | 112.41% | 100.22% | 503.888 | 647.857 | 1.41E+11 | 0.00% | 其他电源设备Ⅱ |
| 119 | 603019 | 中科曙光 | 79.07 | 79.59 | 72.86 | 8.78E+09 | 5.64% | 8.99 | 101.09% | -9.51% | 45.80% | 116.57% | 95.67% | 98.02% | 63.003 | 62.358 | 1.16E+11 | 0.21% | 计算机设备 |
| 269 | 000564 | 供销大集 | 2.76 | 2.98 | 2.7 | 2.65E+09 | -6.76% | 9.46 | 89.04% | 0.73% | 39.39% | 72.50% | 33.98% | 120.80% | 亏损 | 亏损 | 4.98E+10 | 0.00% | 一般零售 |
| 288 | 600066 | 宇通客车 | 21.68 | 22.4 | 21.68 | 4.86E+08 | -1.63% | 3.27 | 84.51% | -6.43% | -12.37% | 1.74% | -11.44% | 97.99% | 26.406 | 15.003 | 4.8E+10 | 6.92% | 商用车 |
| 82 | 300033 | 同花顺 | 280.7 | 283.4 | 270 | 5.08E+09 | 0.40% | 4.79 | 81.48% | -6.99% | 39.74% | 193.59% | 140.00% | 87.28% | 107.589 | 117.644 | 1.51E+11 | 0.78% | 软件开发 |
| 26 | 300059 | 东方财富 | 25.37 | 26.09 | 24.82 | 1.8E+10 | -2.05% | 4.9 | 81.21% | -11.60% | 11.96% | 148.97% | 103.12% | 64.74% | 48.882 | 49.94 | 4E+11 | 0.16% | 证券Ⅱ |
| 133 | 601360 | 三六零 | 15.24 | 15.24 | 13.4 | 1.2E+10 | 10.04% | 13.29 | 71.00% | 30.15% | 73.77% | 124.78% | 88.57% | 61.75% | 亏损 | 亏损 | 1.07E+11 | 0.66% | 软件开发 |
| 206 | 600415 | 小商品城 | 12.16 | 12.49 | 11.94 | 9.21E+08 | -2.88% | 4.39 | 70.79% | -3.18% | 11.56% | 55.30% | 58.54% | 56.90% | 24.918 | 24.816 | 6.67E+10 | 1.64% | 一般零售 |
| 50 | 002371 | 北方华创 | 418.11 | 430.53 | 410.9 | 3.62E+09 | -1.05% | 4.65 | 70.71% | -14.09% | 8.74% | 36.05% | 40.34% | 63.10% | 57.165 | 40.695 | 2.23E+11 | 0.19% | 半导体 |
| 243 | 000066 | 中国长城 | 17.22 | 18.18 | 16.81 | 5.68E+09 | -5.33% | 7.53 | 70.16% | -25.90% | 44.34% | 127.48% | 91.55% | 53.07% | 亏损 | 亏损 | 5.55E+10 | 0.00% | 计算机设备 |
| 283 | 002456 | 欧菲光 | 14.56 | 15.08 | 14.31 | 4.02E+09 | -2.87% | 5.14 | 67.16% | -15.00% | 9.89% | 89.83% | 82.69% | 31.17% | 633.043 | 113.75 | 4.82E+10 | 0.00% | 光学光电子 |
| 9 | 300750 | 宁德时代 | 264.1 | 266.56 | 261.18 | 6.92E+09 | 1.93% | 2.08 | 66.91% | -1.27% | 3.07% | 47.71% | 32.85% | 44.46% | 26.357 | 23.745 | 1.16E+12 | 0.76% | 电池 |
| 33 | 688041 | 海光信息 | 118.26 | 125.2 | 116.17 | 3.34E+09 | -4.55% | 7.29 | 66.87% | -14.95% | -3.52% | 52.99% | 70.33% | 81.13% | 217.79 | 145.64 | 2.75E+11 | 0.09% | 半导体 |
| 199 | 002463 | 沪电股份 | 35.6 | 36.8 | 35.25 | 1.54E+09 | -2.84% | 4.23 | 64.66% | -13.55% | -15.22% | 4.18% | 14.51% | 67.45% | 45.12 | 28.366 | 6.83E+10 | 1.40% | 元件 |
| 233 | 300394 | 天孚通信 | 104.5 | 110.41 | 101.63 | 2.79E+09 | -5.05% | 7.98 | 62.88% | -19.57% | -22.83% | 22.78% | 16.47% | 82.97% | 79.286 | 45.673 | 5.79E+10 | 1.16% | 通信设备 |
| 16 | 688981 | 中芯国际 | 86.16 | 88.77 | 84.52 | 6.62E+09 | -2.94% | 4.79 | 62.50% | -17.93% | -7.45% | 85.13% | 100.65% | 58.85% | 142.413 | 178.385 | 6.87E+11 | 0.00% | 半导体 |
| 125 | 601009 | 南京银行 | 10.41 | 10.56 | 10.2 | 8.74E+08 | 1.66% | 3.52 | 60.23% | 1.36% | 4.90% | 5.97% | 10.43% | 53.15% | 6.055 | 5.636 | 1.12E+11 | 8.48% | 城商行Ⅱ |
| 60 | 601127 | 赛力斯 | 121.35 | 123.79 | 118.43 | 5.15E+09 | -2.13% | 4.32 | 59.25% | -13.51% | 18.42% | 57.70% | 39.60% | 50.37% | 亏损 | 47.199 | 1.83E+11 | 0.00% | 乘用车 |
| 49 | 601919 | 中远海控 | 13.99 | 14.29 | 13.84 | 1.4E+09 | -0.92% | 3.19 | 58.44% | -4.64% | -4.64% | 16.10% | -5.85% | 65.37% | 9.357 | 5.593 | 2.23E+11 | 5.36% | 航运港口 |
| 181 | 601825 | 沪农商行 | 8.05 | 8.15 | 7.92 | 2.96E+08 | 1.77% | 2.91 | 57.17% | 3.34% | 3.87% | 16.14% | 7.88% | 55.65% | 6.393 | 6.348 | 7.76E+10 | 7.68% | 农商行Ⅱ |
| 46 | 601766 | 中国中车 | 7.87 | 7.99 | 7.82 | 5.54E+08 | -0.76% | 2.14 | 55.53% | -6.64% | -4.61% | -2.24% | 16.42% | 54.31% | 19.289 | 17.645 | 2.26E+11 | 2.54% | 轨交设备Ⅱ |
| 95 | 300308 | 中际旭创 | 125 | 133.8 | 122.5 | 5.4E+09 | -5.50% | 8.54 | 54.69% | -13.73% | -16.97% | 2.97% | 8.36% | 66.55% | 64.466 | 30.266 | 1.4E+11 | 0.26% | 通信设备 |
| 127 | 605499 | 东鹏饮料 | 210.74 | 218.5 | 209.2 | 4.3E+08 | -1.42% | 4.35 | 54.34% | -3.86% | -4.42% | 18.04% | 28.01% | 55.40% | 53.719 | 35.448 | 1.1E+11 | 1.82% | 饮料乳品 |
| 262 | 600733 | 北汽蓝谷 | 9.41 | 9.6 | 8.52 | 4.09E+09 | 7.18% | 12.3 | 53.51% | -8.64% | 17.92% | 34.43% | 28.90% | 25.80% | 亏损 | 亏损 | 5.24E+10 | 0.00% | 乘用车 |
| 141 | 300433 | 蓝思科技 | 19.8 | 20.31 | 19.43 | 7.28E+08 | -1.79% | 4.37 | 53.46% | -13.27% | -12.85% | 15.05% | 35.31% | 46.86% | 32.673 | 26.364 | 9.87E+10 | 1.52% | 消费电子 |
| 87 | 601336 | 新华保险 | 46.31 | 47.21 | 45.61 | 1.02E+09 | -1.49% | 3.4 | 52.94% | -15.97% | -4.81% | 57.57% | 45.04% | 48.24% | 16.58 | 7.278 | 1.44E+11 | 3.00% | 保险Ⅱ |
| 24 | 601138 | 工业富联 | 22.11 | 22.95 | 21.7 | 2.85E+09 | -3.20% | 5.47 | 52.06% | -18.14% | -12.47% | 8.44% | -6.43% | 42.37% | 20.878 | 19.36 | 4.39E+11 | 2.62% | 消费电子 |
| 202 | 688009 | 中国通号 | 6.4 | 6.49 | 6.35 | 2.25E+08 | 0.00% | 2.19 | 52.02% | -8.44% | 1.27% | 9.22% | 19.85% | 41.59% | 19.512 | 20.711 | 6.78E+10 | 2.66% | 轨交设备Ⅱ |
| 90 | 600660 | 福耀玻璃 | 54.8 | 56.32 | 54.59 | 8.18E+08 | -2.16% | 3.09 | 51.84% | -4.33% | -6.07% | 17.72% | 16.84% | 57.07% | 25.405 | 20.485 | 1.43E+11 | 2.37% | 汽车零部件 |
| 223 | 601838 | 成都银行 | 15.66 | 15.68 | 15.34 | 4.19E+08 | 1.95% | 2.21 | 51.11% | 0.19% | 1.23% | 3.98% | 4.31% | 40.66% | 5.117 | 4.758 | 5.97E+10 | 5.73% | 城商行Ⅱ |
| 31 | 601319 | 中国人保 | 7 | 7.07 | 6.93 | 4.03E+08 | -0.14% | 2 | 49.44% | -6.54% | -3.58% | 21.32% | 34.00% | 37.69% | 13.592 | 8.018 | 3.1E+11 | 2.23% | 保险Ⅱ |
| 236 | 601298 | 青岛港 | 8.79 | 8.89 | 8.68 | 1.39E+08 | 0.80% | 2.41 | 49.30% | 4.15% | 5.52% | -7.57% | 8.82% | 56.20% | 11.596 | 11.254 | 5.71E+10 | 3.33% | 航运港口 |
| 23 | 600030 | 中信证券 | 29.66 | 30.5 | 29.14 | 6.88E+09 | -2.21% | 4.48 | 49.08% | -14.97% | 7.89% | 62.48% | 63.19% | 35.96% | 22.283 | 21.857 | 4.4E+11 | 1.60% | 证券Ⅱ |
| 47 | 600104 | 上汽集团 | 19.5 | 19.78 | 18.3 | 5.89E+09 | 8.45% | 8.23 | 48.13% | 41.00% | 44.98% | 53.91% | 41.67% | 38.55% | 15.996 | 23.493 | 2.26E+11 | 1.90% | 乘用车 |
| 34 | 600000 | 浦发银行 | 9.33 | 9.61 | 9.31 | 5.73E+08 | -1.58% | 3.17 | 48.12% | -4.01% | -7.26% | 3.55% | 14.21% | 42.25% | 7.464 | 6.232 | 2.74E+11 | 3.44% | 股份制银行Ⅱ |
| 173 | 600926 | 杭州银行 | 13.5 | 13.53 | 13.33 | 4.24E+08 | 0.37% | 1.49 | 48.03% | -2.67% | -1.10% | 4.01% | 4.90% | 40.04% | 5.629 | 4.889 | 8.1E+10 | 6.59% | 城商行Ⅱ |
| 10 | 601628 | 中国人寿 | 40.96 | 41.96 | 40.6 | 5.99E+08 | -1.94% | 3.26 | 47.76% | -13.20% | -5.01% | 31.32% | 32.90% | 33.77% | 54.832 | 13.234 | 1.16E+12 | 1.54% | 保险Ⅱ |
| 120 | 601229 | 上海银行 | 8.14 | 8.15 | 8.02 | 5.26E+08 | 1.62% | 1.62 | 47.73% | 2.13% | 3.83% | 6.54% | 9.56% | 46.40% | 5.129 | 5.074 | 1.16E+11 | 9.09% | 城商行Ⅱ |
| 241 | 605117 | 德业股份 | 86.15 | 88.77 | 84.84 | 6.89E+08 | -2.53% | 4.45 | 47.44% | -4.84% | -5.39% | -3.59% | 24.53% | 66.86% | 31.033 | 22.57 | 5.56E+10 | 1.74% | 光伏设备 |
| 225 | 002028 | 思源电气 | 76.04 | 78.44 | 75.51 | 4.17E+08 | -1.03% | 3.81 | 47.25% | -2.82% | -1.34% | 15.62% | 4.36% | 60.42% | 37.868 | 31.036 | 5.9E+10 | 0.53% | 电网设备 |
| 29 | 601601 | 中国太保 | 33.49 | 34.11 | 33.16 | 9.07E+08 | -1.06% | 2.81 | 47.14% | -9.41% | -12.83% | 20.21% | 20.38% | 44.29% | 11.821 | 7.595 | 3.22E+11 | 3.05% | 保险Ⅱ |
| 151 | 000425 | 徐工机械 | 7.75 | 7.98 | 7.58 | 1.03E+09 | 2.38% | 5.28 | 46.78% | -5.72% | 1.31% | 18.87% | 6.90% | 40.91% | 17.184 | 15.784 | 9.16E+10 | 2.32% | 工程机械 |
| 13 | 002594 | 比亚迪 | 283 | 289.36 | 280.89 | 4.98E+09 | 1.62% | 3.04 | 45.20% | -5.44% | -7.24% | 17.66% | 27.71% | 20.93% | 27.406 | 24.277 | 8.23E+11 | 1.09% | 乘用车 |
| 268 | 688249 | 晶合集成 | 24.89 | 25.07 | 24.25 | 7.93E+08 | 1.84% | 3.36 | 44.29% | -2.32% | 18.02% | 73.81% | 72.01% | 43.87% | 237.047 | 108.689 | 4.99E+10 | 0.00% | 半导体 |
| 80 | 603993 | 洛阳钼业 | 7.27 | 7.44 | 7.22 | 7.74E+08 | -0.68% | 3.01 | 44.03% | -8.21% | -8.21% | -2.28% | -15.54% | 43.18% | 19.031 | 11.15 | 1.57E+11 | 2.12% | 工业金属 |
| 174 | 688506 | 百利天恒-U | 201.48 | 203.71 | 192.78 | 3.61E+08 | 3.15% | 5.6 | 44.02% | 4.39% | 8.49% | 10.36% | 14.55% | 120.20% | 亏损 | 21.262 | 8.08E+10 | 0.00% | 化学制药 |
| 215 | 601077 | 渝农商行 | 5.46 | 5.55 | 5.44 | 3.45E+08 | 0.18% | 2.02 | 44.01% | -0.18% | -4.88% | 4.60% | 14.67% | 45.54% | 5.687 | 5.509 | 6.2E+10 | 5.29% | 农商行Ⅱ |
| 66 | 601898 | 中煤能源 | 12.79 | 13.04 | 12.73 | 3.33E+08 | 0.31% | 2.43 | 43.48% | 0.95% | -5.68% | 2.00% | 5.15% | 60.80% | 8.682 | 9.711 | 1.7E+11 | 5.18% | 煤炭开采 |
| 65 | 601800 | 中国交建 | 10.44 | 10.61 | 10.25 | 5.93E+08 | 0.48% | 3.47 | 42.87% | -8.26% | -0.48% | 19.18% | 22.14% | 34.58% | 7.136 | 7.165 | 1.7E+11 | 2.81% | 基础建设 |
| 72 | 600919 | 江苏银行 | 8.88 | 8.94 | 8.84 | 7.24E+08 | 0.23% | 1.13 | 42.77% | 0.00% | 0.45% | 9.36% | 13.41% | 42.54% | 5.666 | 5.202 | 1.63E+11 | 5.29% | 城商行Ⅱ |
| 71 | 600999 | 招商证券 | 18.85 | 19.2 | 18.6 | 6.98E+08 | -1.31% | 3.14 | 41.87% | -11.63% | -4.17% | 27.63% | 35.74% | 35.15% | 18.7 | 17.23 | 1.64E+11 | 1.87% | 证券Ⅱ |
| 198 | 000977 | 浪潮信息 | 46.45 | 47.87 | 44.9 | 4.81E+09 | -2.64% | 6.23 | 40.46% | -15.11% | 6.59% | 47.65% | 27.26% | 34.13% | 38.356 | 29.699 | 6.84E+10 | 0.28% | 计算机设备 |
| 12 | 600036 | 招商银行 | 36.22 | 36.86 | 36.12 | 1.95E+09 | -0.63% | 2.03 | 40.13% | -5.50% | -5.97% | 8.77% | 11.11% | 30.06% | 6.23 | 6.261 | 9.13E+11 | 5.44% | 股份制银行Ⅱ |
| 192 | 002938 | 鹏鼎控股 | 30.36 | 31.35 | 30.01 | 6.13E+08 | -2.50% | 4.3 | 39.13% | -13.28% | -16.27% | -10.97% | 7.31% | 41.26% | 21.41 | 20.597 | 7.04E+10 | 1.65% | 元件 |
| 38 | 600690 | 海尔智家 | 28.11 | 29.6 | 28.01 | 1.17E+09 | -2.73% | 5.5 | 39.07% | -1.23% | -8.08% | 16.78% | -5.08% | 33.65% | 15.89 | 14.175 | 2.64E+11 | 2.85% | 白色家电 |
| 148 | 000617 | 中油资本 | 7.34 | 7.45 | 7.19 | 9.19E+08 | -0.94% | 3.51 | 38.94% | -16.02% | -12.72% | 38.75% | 30.07% | 27.14% | 18.82 | 23.154 | 9.28E+10 | 1.59% | 多元金融 |
| 5 | 601288 | 农业银行 | 4.73 | 4.75 | 4.7 | 1.57E+09 | 0.64% | 1.06 | 38.75% | 0.85% | -0.63% | -3.67% | 12.64% | 39.57% | 6.142 | 5.987 | 1.66E+12 | 4.88% | 国有大型银行Ⅱ |
| 11 | 601318 | 中国平安 | 52.57 | 53.25 | 52.14 | 3.7E+09 | -0.87% | 2.09 | 38.73% | -9.98% | -8.57% | 28.88% | 28.02% | 31.48% | 11.175 | 8.163 | 9.57E+11 | 4.62% | 保险Ⅱ |
| 169 | 300979 | 华利集团 | 71.34 | 73.2 | 69.06 | 2.81E+08 | 2.84% | 5.97 | 38.69% | 5.38% | 2.90% | 10.57% | 6.32% | 46.79% | 26.017 | 22.162 | 8.33E+10 | 1.68% | 纺织制造 |
| 121 | 600015 | 华夏银行 | 7.25 | 7.29 | 7.16 | 3.48E+08 | 0.97% | 1.81 | 38.46% | 1.83% | 2.26% | 12.58% | 10.59% | 40.89% | 4.375 | 4.287 | 1.15E+11 | 5.30% | 股份制银行Ⅱ |
| 14 | 601088 | 中国神华 | 40.11 | 40.37 | 39.5 | 9.48E+08 | 0.78% | 2.19 | 37.88% | 1.85% | -2.41% | 0.45% | -2.62% | 39.90% | 13.352 | 13.859 | 796926335395.0501 | 5.63% | 煤炭开采 |
| 273 | 002916 | 深南电路 | 96.49 | 98.7 | 94.8 | 5.47E+08 | -2.04% | 3.96 | 37.67% | -16.32% | -8.10% | -11.56% | 8.38% | 32.05% | 35.396 | 25.016 | 4.95E+10 | 0.93% | 元件 |
| 42 | 000651 | 格力电器 | 40.97 | 41.77 | 40.8 | 1.74E+09 | -0.80% | 2.35 | 37.32% | -6.35% | -12.38% | 5.25% | 5.47% | 35.50% | 7.909 | 7.43 | 2.29E+11 | 5.81% | 白色家电 |
| 221 | 301236 | 软通动力 | 63.01 | 63.99 | 57.87 | 3.9E+09 | 4.27% | 10.13 | 36.92% | -9.99% | -3.02% | 106.12% | 66.47% | 40.24% | 112.517 | 233.37 | 6E+10 | 0.29% | IT服务Ⅱ |
| 204 | 600377 | 宁沪高速 | 13.38 | 13.59 | 13.1 | 1.91E+08 | 1.29% | 3.71 | 36.81% | 5.35% | 2.22% | -4.97% | 18.41% | 45.12% | 15.273 | 14.983 | 6.74E+10 | 3.51% | 铁路公路 |
| 153 | 600010 | 包钢股份 | 1.99 | 2.04 | 1.91 | 1.83E+09 | 2.58% | 6.7 | 36.30% | -7.87% | 13.71% | 39.16% | 27.56% | 22.84% | 180.909 | 亏损 | 9.04E+10 | 0.00% | 普钢 |
| 20 | 000333 | 美的集团 | 70.39 | 72.38 | 70.11 | 2.74E+09 | 0.00% | 3.23 | 36.28% | -1.69% | -5.98% | 9.83% | 6.89% | 46.40% | 15.983 | 14.295 | 5.39E+11 | 4.26% | 白色家电 |
| 105 | 601600 | 中国铝业 | 7.57 | 7.76 | 7.5 | 8.25E+08 | -1.05% | 3.4 | 36.15% | -9.77% | -11.77% | 11.98% | -9.34% | 35.18% | 19.311 | 12.512 | 1.3E+11 | 1.06% | 工业金属 |
| 130 | 002736 | 国信证券 | 11.26 | 11.37 | 11.12 | 2.96E+08 | -0.44% | 2.21 | 36.15% | -12.37% | -3.01% | 27.23% | 32.47% | 19.79% | 16.831 | 16.831 | 1.08E+11 | 2.40% | 证券Ⅱ |
| 214 | 601136 | 首创证券 | 22.88 | 22.89 | 22.18 | 9.69E+08 | 2.05% | 3.17 | 35.71% | -8.08% | 3.81% | 22.29% | 13.66% | 3.53% | 89.375 | 63.03 | 6.25E+10 | 0.44% | 证券Ⅱ |
| 2 | 601398 | 工商银行 | 6.07 | 6.13 | 6.05 | 1.77E+09 | 0.33% | 1.32 | 35.68% | 0.50% | 0.00% | -5.45% | 17.55% | 36.29% | 5.945 | 5.939 | 2.16E+12 | 5.04% | 国有大型银行Ⅱ |
| 8 | 600938 | 中国海油 | 26.5 | 26.82 | 26.22 | 1.41E+09 | 1.11% | 2.29 | 34.56% | 0.34% | -3.25% | -2.59% | -9.13% | 47.44% | 10.168 | 8.815 | 1.26E+12 | 4.82% | 油气开采Ⅱ |
| 175 | 601607 | 上海医药 | 21.78 | 21.9 | 21.38 | 6.43E+08 | 0.37% | 2.4 | 34.11% | 7.13% | 4.51% | 12.97% | 23.68% | 23.26% | 21.415 | 20.036 | 8.07E+10 | 2.25% | 医药商业 |
| 28 | 601998 | 中信银行 | 6.63 | 6.7 | 6.61 | 3.09E+08 | 0.45% | 1.36 | 33.56% | 0.61% | -0.60% | -0.90% | -3.27% | 30.93% | 5.308 | 5.274 | 3.56E+11 | 4.92% | 股份制银行Ⅱ |
| 21 | 601328 | 交通银行 | 7.13 | 7.19 | 7.08 | 8.71E+08 | 0.71% | 1.55 | 32.90% | 0.28% | -1.79% | -10.76% | 6.34% | 31.91% | 5.708 | 5.74 | 5.29E+11 | 5.26% | 国有大型银行Ⅱ |
| 108 | 688012 | 中微公司 | 203.48 | 212.28 | 203.21 | 2.01E+09 | -2.85% | 4.33 | 32.73% | -17.00% | 12.49% | 46.60% | 57.49% | 18.70% | 70.898 | 82.28 | 1.27E+11 | 0.15% | 半导体 |
| 52 | 000001 | 平安银行 | 11.18 | 11.34 | 11.14 | 1.31E+09 | -0.89% | 1.77 | 32.70% | -3.62% | -3.95% | 10.32% | 8.60% | 20.41% | 4.67 | 4.66 | 2.17E+11 | 8.63% | 股份制银行Ⅱ |
| 217 | 600489 | 中金黄金 | 12.67 | 13.34 | 12.51 | 1.07E+09 | -2.61% | 6.38 | 32.56% | -2.01% | -11.58% | -17.19% | -12.31% | 26.60% | 20.635 | 17.308 | 6.14E+10 | 3.17% | 贵金属 |
| 67 | 601211 | 国泰君安 | 18.99 | 19.19 | 18.73 | 9.87E+08 | -0.68% | 2.41 | 32.52% | -9.05% | 1.61% | 37.41% | 42.67% | 36.52% | 18.034 | 16.47 | 1.69E+11 | 2.90% | 证券Ⅱ |
| 295 | 300628 | 亿联网络 | 37.08 | 37.38 | 35.88 | 3.11E+08 | -0.48% | 4.03 | 32.18% | -13.12% | -8.83% | 16.79% | 3.31% | 13.22% | 23.306 | 19.044 | 4.69E+10 | 4.05% | 通信设备 |
| 113 | 601169 | 北京银行 | 5.56 | 5.6 | 5.52 | 6.66E+08 | 0.18% | 1.44 | 32.07% | -0.36% | -2.28% | -0.89% | 1.09% | 34.30% | 4.587 | 4.52 | 1.18E+11 | 5.76% | 城商行Ⅱ |
| 229 | 688047 | 龙芯中科 | 146.08 | 148.55 | 141.88 | 8.42E+08 | 0.90% | 4.61 | 32.07% | -3.51% | 5.59% | 62.13% | 39.18% | 63.51% | 亏损 | 亏损 | 5.86E+10 | 0.00% | 半导体 |
| 205 | 002001 | 新和成 | 21.78 | 21.8 | 21.36 | 4.6E+08 | 0.37% | 2.03 | 31.90% | -6.12% | -4.97% | 12.67% | 15.12% | 37.22% | 24.891 | 14.656 | 6.73E+10 | 2.07% | 化学制品 |
| 271 | 601117 | 中国化学 | 8.13 | 8.37 | 8.01 | 5.88E+08 | -2.17% | 4.33 | 31.51% | -2.87% | -2.40% | 18.17% | -1.72% | 19.52% | 9.155 | 8.963 | 4.97E+10 | 2.19% | 专业工程 |
| 68 | 300274 | 阳光电源 | 81.5 | 81.98 | 79.6 | 2.01E+09 | 1.49% | 2.96 | 31.32% | -7.98% | -13.06% | 22.35% | 13.88% | 28.58% | 17.9 | 17.212 | 1.69E+11 | 0.85% | 光伏设备 |
| 77 | 601688 | 华泰证券 | 17.5 | 17.63 | 17.21 | 1.34E+09 | -0.17% | 2.4 | 30.89% | -10.85% | 1.16% | 44.99% | 33.08% | 11.89% | 12.393 | 10.069 | 1.58E+11 | 3.31% | 证券Ⅱ |
| 7 | 601988 | 中国银行 | 4.91 | 4.97 | 4.9 | 8.46E+08 | 0.00% | 1.43 | 30.81% | 2.08% | 0.61% | -3.16% | 16.53% | 32.57% | 6.23 | 6.207 | 1445444054993.3101 | 4.81% | 国有大型银行Ⅱ |
| 59 | 003816 | 中国广核 | 3.94 | 4.08 | 3.92 | 8.75E+08 | -2.72% | 3.95 | 30.64% | -3.43% | -4.60% | -22.13% | -5.20% | 37.96% | 18.584 | 18.073 | 1.99E+11 | 2.39% | 电力 |
| 61 | 601985 | 中国核电 | 9.53 | 9.89 | 9.41 | 1.91E+09 | -3.44% | 4.86 | 30.46% | -3.83% | -7.21% | -16.55% | -0.57% | 37.22% | 16.927 | 17.583 | 1.8E+11 | 2.05% | 电力 |
| 53 | 601818 | 光大银行 | 3.54 | 3.57 | 3.52 | 5.56E+08 | 0.57% | 1.42 | 29.81% | 1.43% | 3.51% | 8.92% | 15.80% | 28.40% | 5.13 | 5.035 | 2.09E+11 | 4.89% | 股份制银行Ⅱ |
| 39 | 601668 | 中国建筑 | 5.89 | 6 | 5.87 | 1.3E+09 | -1.01% | 2.19 | 29.78% | -4.85% | -4.07% | 3.88% | 8.50% | 20.98% | 4.516 | 4.871 | 2.45E+11 | 4.60% | 房屋建设Ⅱ |
| 211 | 688187 | 时代电气 | 46.02 | 46.67 | 45.6 | 2.69E+08 | -0.30% | 2.32 | 29.45% | -14.29% | -7.89% | -18.16% | 1.14% | 19.01% | 20.918 | 18.276 | 6.5E+10 | 1.69% | 轨交设备Ⅱ |
| 3 | 601939 | 建设银行 | 7.88 | 7.9 | 7.83 | 6.58E+08 | 0.51% | 0.89 | 28.97% | -0.25% | -1.62% | -4.14% | 18.14% | 31.99% | 5.92 | 5.915 | 1970086502589.6799 | 5.08% | 国有大型银行Ⅱ |
| 22 | 601658 | 邮储银行 | 5.24 | 5.28 | 5.19 | 7.8E+08 | 0.77% | 1.73 | 28.15% | 0.77% | -3.32% | 2.14% | 8.96% | 22.75% | 6.022 | 6.009 | 5.2E+11 | 4.98% | 国有大型银行Ⅱ |
| 25 | 601899 | 紫金矿业 | 15.55 | 16.04 | 15.47 | 1.88E+09 | -1.33% | 3.62 | 27.88% | -5.81% | -9.59% | -3.83% | -14.33% | 34.63% | 19.559 | 14.097 | 4.13E+11 | 1.93% | 工业金属 |
| 275 | 001872 | 招商港口 | 19.64 | 20.09 | 19.57 | 1.25E+08 | -1.31% | 2.61 | 27.70% | -1.46% | -7.84% | -8.82% | 6.10% | 30.07% | 13.753 | 11.809 | 4.91E+10 | 2.95% | 航运港口 |
| 256 | 600522 | 中天科技 | 15.65 | 16 | 15.55 | 6.21E+08 | 0.19% | 2.88 | 27.55% | -9.38% | -1.63% | 22.07% | 3.51% | 12.11% | 17.141 | 19.297 | 5.34E+10 | 1.41% | 通信设备 |
| 195 | 000938 | 紫光股份 | 24.45 | 24.96 | 23.92 | 1.75E+09 | -1.53% | 4.19 | 27.28% | -20.07% | -1.69% | 28.14% | 13.04% | 15.06% | 33.265 | 32.6 | 6.99E+10 | 0.57% | IT服务Ⅱ |
| 179 | 001965 | 招商公路 | 11.72 | 11.75 | 11.5 | 2.86E+08 | 1.74% | 2.17 | 26.85% | 1.74% | -2.90% | -9.85% | 4.75% | 34.11% | 11.814 | 12.182 | 7.99E+10 | 4.53% | 铁路公路 |
| 203 | 600584 | 长电科技 | 37.72 | 39.09 | 36.9 | 2.74E+09 | -3.08% | 5.63 | 26.75% | -18.97% | -2.08% | 25.07% | 50.22% | 18.69% | 45.888 | 42.912 | 6.75E+10 | 0.27% | 半导体 |
| 156 | 601788 | 光大证券 | 19.16 | 19.5 | 17.48 | 3.22E+09 | 5.27% | 11.1 | 26.55% | 1.48% | 9.17% | 33.99% | 22.35% | 15.35% | 20.691 | 46.392 | 8.83E+10 | 1.46% | 证券Ⅱ |
| 86 | 600031 | 三一重工 | 17.12 | 17.7 | 17.02 | 8.77E+08 | -0.93% | 3.94 | 26.34% | -7.86% | -3.93% | 10.10% | 6.60% | 22.11% | 32.059 | 27.217 | 1.45E+11 | 1.29% | 工程机械 |
| 286 | 000786 | 北新建材 | 28.45 | 29.14 | 28.17 | 2.68E+08 | -1.35% | 3.36 | 26.30% | -5.95% | -9.97% | 17.08% | -10.91% | 20.94% | 13.638 | 12.284 | 4.81E+10 | 2.93% | 装修建材 |
| 109 | 601186 | 中国铁建 | 9.16 | 9.31 | 9.07 | 7.59E+08 | -0.33% | 2.61 | 26.17% | -4.68% | -0.87% | 10.49% | 10.10% | 20.84% | 4.765 | 5.558 | 1.24E+11 | 3.82% | 基础建设 |
| 266 | 600482 | 中国动力 | 22.55 | 22.97 | 22.24 | 6.03E+08 | -1.87% | 3.18 | 26.17% | -12.90% | -5.92% | -0.04% | 11.62% | 26.67% | 65.173 | 45.74 | 5.08E+10 | 0.47% | 其他电源设备Ⅱ |
| 73 | 601881 | 中国银河 | 14.9 | 15.13 | 14.6 | 1.05E+09 | -1.06% | 3.52 | 25.95% | -9.09% | 1.50% | 46.22% | 31.39% | 16.41% | 20.665 | 19.761 | 1.63E+11 | 1.48% | 证券Ⅱ |
| 253 | 300442 | 润泽科技 | 31.24 | 32.55 | 30.41 | 6.31E+08 | -2.28% | 6.69 | 25.75% | -10.20% | -7.71% | 39.03% | 26.87% | 27.34% | 30.537 | 24.952 | 5.38E+10 | 1.69% | 通信服务 |
| 244 | 600160 | 巨化股份 | 20.54 | 20.84 | 20.37 | 3.35E+08 | -0.24% | 2.28 | 25.40% | -9.03% | -0.19% | 18.93% | -12.26% | 40.20% | 58.853 | 38.107 | 5.55E+10 | 0.54% | 化学制品 |
| 185 | 600023 | 浙能电力 | 5.45 | 5.56 | 5.41 | 2.8E+08 | -1.27% | 2.72 | 25.00% | -8.71% | -9.47% | -17.92% | -16.79% | 26.16% | 11.213 | 10.073 | 7.31E+10 | 4.59% | 电力 |
| 134 | 000538 | 云南白药 | 57.02 | 57.88 | 55.96 | 6.52E+08 | 0.26% | 3.38 | 24.33% | -3.17% | -0.05% | 9.58% | 8.70% | 21.24% | 24.856 | 23.679 | 1.02E+11 | 3.64% | 中药Ⅱ |
| 297 | 601058 | 赛轮轮胎 | 14.18 | 14.5 | 14.12 | 4.09E+08 | -1.46% | 2.64 | 24.06% | -2.41% | -1.73% | 17.87% | -2.94% | 33.40% | 15.085 | 10.816 | 4.66E+10 | 2.26% | 汽车零部件 |
| 18 | 601728 | 中国电信 | 6.38 | 6.52 | 6.33 | 9.1E+08 | -0.62% | 2.96 | 23.81% | -2.15% | -2.15% | 5.23% | 12.86% | 27.02% | 19.159 | 17.871 | 5.84E+11 | 4.03% | 通信服务 |
| 75 | 002142 | 宁波银行 | 24.14 | 24.14 | 23.77 | 5.29E+08 | 0.67% | 1.54 | 23.73% | -6.62% | -7.12% | 15.78% | 0.25% | 0.79% | 6.242 | 5.928 | 1.59E+11 | 2.49% | 城商行Ⅱ |
| 228 | 688126 | 沪硅产业 | 21.35 | 21.62 | 20.88 | 4.14E+08 | -0.14% | 3.46 | 23.55% | -15.11% | -9.92% | 45.14% | 58.74% | 15.66% | 313.97 | 亏损 | 5.87E+10 | 0.19% | 半导体 |
| 230 | 000999 | 华润三九 | 45.61 | 46.99 | 45.3 | 4.6E+08 | -0.18% | 3.7 | 22.94% | -6.15% | -2.85% | 6.37% | -2.22% | 40.77% | 20.535 | 17.178 | 5.86E+10 | 4.72% | 中药Ⅱ |
| 257 | 688072 | 拓荆科技 | 191.86 | 198.38 | 187 | 8.37E+08 | 0.93% | 5.99 | 22.86% | -9.69% | 22.05% | 60.83% | 54.70% | 14.52% | 80.579 | 80.545 | 5.34E+10 | 0.12% | 半导体 |
| 183 | 600362 | 江西铜业 | 21.15 | 21.56 | 20.96 | 2.69E+08 | -0.33% | 2.83 | 22.52% | -8.28% | -9.07% | 5.33% | -18.88% | 23.66% | 11.255 | 11.184 | 7.32E+10 | 2.84% | 工业金属 |
| 267 | 600233 | 圆通速递 | 14.57 | 14.86 | 14.35 | 4.17E+08 | -0.55% | 3.48 | 22.03% | -13.68% | -14.94% | -0.41% | -12.33% | 10.30% | 13.49 | 12.571 | 5.02E+10 | 2.40% | 物流 |
| 226 | 002648 | 卫星化学 | 17.51 | 18.03 | 17.36 | 3.04E+08 | -1.90% | 3.75 | 22.02% | -7.11% | -7.84% | 12.60% | -5.15% | 11.88% | 12.313 | 11.673 | 5.9E+10 | 2.28% | 化学原料 |
| 84 | 600837 | 海通证券 | 11.27 | 11.38 | 11.1 | 9.22E+08 | -0.44% | 2.47 | 21.96% | -9.04% | -4.00% | 30.42% | 36.09% | 18.00% | 146.363 | 亏损 | 1.47E+11 | 1.15% | 证券Ⅱ |
| 6 | 601857 | 中国石油 | 8.03 | 8.15 | 8 | 1.22E+09 | 0.25% | 1.87 | 21.48% | -0.74% | -4.06% | -7.49% | -20.02% | 20.03% | 9.125 | 9.073 | 1.47E+12 | 5.60% | 炼化及贸易 |
| 190 | 600221 | 海航控股 | 1.66 | 1.72 | 1.63 | 1.52E+09 | -2.92% | 5.26 | 21.17% | -17.41% | 31.75% | 56.60% | 21.17% | 15.28% | 237.142 | 44.864 | 7.17E+10 | 0.00% | 航空机场 |
| 15 | 600028 | 中国石化 | 6.33 | 6.44 | 6.28 | 1.33E+09 | 0.96% | 2.55 | 20.94% | 1.61% | -1.71% | -4.00% | 0.89% | 23.06% | 12.736 | 14.894 | 770359885242.6899 | 5.47% | 炼化及贸易 |
| 74 | 600050 | 中国联通 | 5.11 | 5.24 | 5.08 | 2.46E+09 | -1.73% | 3.08 | 20.69% | -2.11% | 0.88% | 9.53% | 14.99% | 19.23% | 19.883 | 18.185 | 1.63E+11 | 2.90% | 通信服务 |
| 157 | 600958 | 东方证券 | 10.32 | 10.49 | 10.16 | 9.15E+08 | -1.05% | 3.16 | 20.69% | -9.79% | -2.18% | 24.49% | 29.31% | 16.87% | 31.851 | 27.446 | 8.77E+10 | 1.45% | 证券Ⅱ |
| 180 | 601916 | 浙商银行 | 2.84 | 2.87 | 2.83 | 3.7E+08 | -0.35% | 1.4 | 20.54% | -1.39% | -2.07% | 4.03% | 0.14% | 20.54% | 5.182 | 5.135 | 7.8E+10 | 5.77% | 股份制银行Ⅱ |
| 17 | 600900 | 长江电力 | 27.13 | 27.59 | 27.03 | 2.77E+09 | -0.48% | 2.05 | 20.47% | -1.27% | -1.49% | -10.28% | 4.87% | 24.97% | 24.375 | 19.673 | 6.64E+11 | 3.02% | 电力 |
| 263 | 600663 | 陆家嘴 | 10.4 | 10.5 | 10.26 | 58532667 | 0.97% | 2.33 | 20.43% | -5.80% | -1.42% | 25.76% | 3.01% | 26.89% | 47.926 | 49.76 | 5.24E+10 | 1.10% | 房地产开发 |
| 101 | 000166 | 申万宏源 | 5.27 | 5.3 | 5.19 | 4.59E+08 | -0.19% | 2.08 | 20.21% | -9.14% | -0.94% | 17.11% | 17.01% | 18.59% | 28.641 | 32.134 | 1.32E+11 | 1.06% | 证券Ⅱ |
| 100 | 600018 | 上港集团 | 5.68 | 5.91 | 5.68 | 5.05E+08 | -2.41% | 3.95 | 20.14% | -5.65% | -8.97% | -10.83% | -0.87% | 19.13% | 10.017 | 9.676 | 1.32E+11 | 3.03% | 航运港口 |
| 79 | 600150 | 中国船舶 | 35.11 | 35.78 | 34.81 | 1.28E+09 | -0.17% | 2.76 | 20.08% | -6.75% | -9.30% | -9.07% | -4.46% | 36.03% | 53.116 | 58.909 | 1.57E+11 | 0.57% | 航海装备Ⅱ |
| 123 | 600886 | 国投电力 | 15.17 | 15.5 | 15.11 | 3.81E+08 | -0.78% | 2.55 | 19.59% | 0.33% | -1.75% | -9.54% | -11.42% | 30.27% | 16.874 | 15.639 | 1.13E+11 | 3.26% | 电力 |
| 168 | 600111 | 北方稀土 | 23.03 | 23.8 | 22.78 | 1.87E+09 | -2.54% | 4.32 | 19.51% | -10.84% | 7.97% | 37.25% | 19.20% | 8.79% | 35.106 | 59.663 | 8.33E+10 | 0.30% | 小金属 |
| 158 | 601698 | 中国卫通 | 20.59 | 20.94 | 20.03 | 1.62E+09 | -2.74% | 4.3 | 19.12% | -16.57% | 18.81% | 37.82% | 36.58% | 3.91% | 248.072 | 205.9 | 8.7E+10 | 0.12% | 航天装备Ⅱ |
| 48 | 601225 | 陕西煤业 | 23.18 | 23.72 | 23.16 | 6.14E+08 | -0.98% | 2.39 | 19.08% | -1.36% | -8.20% | -0.99% | -6.71% | 36.22% | 10.579 | 10.701 | 2.25E+11 | 6.14% | 煤炭开采 |
| 237 | 002600 | 领益智造 | 8.01 | 8.35 | 7.84 | 1.67E+09 | -3.26% | 6.16 | 19.02% | -10.60% | -8.25% | 13.14% | 71.52% | 17.97% | 27.337 | 35.442 | 5.61E+10 | 0.37% | 消费电子 |
| 254 | 601872 | 招商轮船 | 6.59 | 6.6 | 6.45 | 2.5E+08 | 1.70% | 2.32 | 18.91% | -5.04% | -4.35% | -18.44% | -27.28% | 12.80% | 11.094 | 12.069 | 5.37E+10 | 5.13% | 航运港口 |
| 247 | 300418 | 昆仑万维 | 44.41 | 44.41 | 42 | 3.64E+09 | 3.86% | 5.64 | 18.90% | -8.19% | 2.61% | 66.83% | 26.92% | 24.26% | 43.454 | 180.528 | 5.47E+10 | 0.11% | 游戏Ⅱ |
| 85 | 000063 | 中兴通讯 | 30.63 | 31.07 | 30.04 | 3E+09 | -1.03% | 3.33 | 18.73% | -15.06% | -1.32% | 27.20% | 17.24% | 12.46% | 15.707 | 15.603 | 1.47E+11 | 2.23% | 通信设备 |
| 207 | 300408 | 三环集团 | 34.58 | 35.5 | 34.35 | 4.92E+08 | -1.85% | 3.26 | 18.55% | -9.69% | -7.02% | 15.92% | 21.21% | 11.76% | 41.915 | 32.439 | 6.63E+10 | 0.81% | 元件 |
| 245 | 601878 | 浙商证券 | 12.14 | 12.17 | 11.92 | 1.1E+09 | 0.83% | 2.08 | 17.96% | -12.54% | -7.04% | 14.10% | 10.45% | 20.18% | 31.45 | 32.634 | 5.51E+10 | 1.15% | 证券Ⅱ |
| 186 | 000768 | 中航西飞 | 26.26 | 26.83 | 25.81 | 5.78E+08 | -1.91% | 3.81 | 17.92% | -13.68% | -11.01% | 10.94% | 9.42% | 15.48% | 84.709 | 72.944 | 7.3E+10 | 0.38% | 航空装备Ⅱ |
| 135 | 002027 | 分众传媒 | 6.94 | 7.03 | 6.86 | 6.15E+08 | -0.86% | 2.43 | 17.83% | -6.22% | -7.47% | 26.87% | 15.09% | 9.46% | 20.778 | 19.277 | 1E+11 | 6.20% | 广告营销 |
| 232 | 600803 | 新奥股份 | 18.71 | 19.19 | 18.6 | 1.51E+08 | -0.32% | 3.14 | 17.60% | -4.93% | -2.35% | 3.60% | 5.53% | 18.64% | 8.17 | 7.747 | 5.79E+10 | 3.53% | 燃气Ⅱ |
| 40 | 603288 | 海天味业 | 43.7 | 44.59 | 43.5 | 4.68E+08 | 0.39% | 2.5 | 17.19% | -7.79% | -3.68% | 27.15% | 23.66% | 16.25% | 43.181 | 39.763 | 2.43E+11 | 1.51% | 调味发酵品Ⅱ |
| 27 | 601166 | 兴业银行 | 17.76 | 17.99 | 17.71 | 1.15E+09 | -0.22% | 1.57 | 17.07% | -3.37% | -6.62% | 5.59% | 4.29% | 27.59% | 4.784 | 4.908 | 3.69E+11 | 5.86% | 股份制银行Ⅱ |
| 137 | 300014 | 亿纬锂能 | 48.8 | 50.06 | 48.15 | 1.6E+09 | 1.12% | 3.96 | 17.02% | -11.18% | -1.29% | 42.69% | 30.24% | 3.94% | 24.646 | 26.166 | 9.98E+10 | 1.02% | 电池 |
| 99 | 600585 | 海螺水泥 | 25.2 | 25.64 | 25.12 | 2.73E+08 | -0.43% | 2.06 | 16.61% | -5.12% | -4.22% | 18.53% | 7.33% | 11.41% | 12.804 | 19.192 | 1.34E+11 | 3.81% | 水泥 |
| 88 | 600019 | 宝钢股份 | 6.56 | 6.66 | 6.52 | 4.03E+08 | 0.00% | 2.13 | 16.60% | -2.24% | -5.07% | 11.90% | -1.89% | 11.63% | 12.081 | 15.22 | 1.44E+11 | 4.73% | 普钢 |
| 78 | 601390 | 中国中铁 | 6.37 | 6.5 | 6.34 | 6.02E+08 | -1.39% | 2.48 | 16.45% | -5.49% | -2.75% | 4.77% | -1.55% | 11.95% | 4.708 | 5.247 | 1.58E+11 | 3.30% | 基础建设 |
| 147 | 601669 | 中国电建 | 5.52 | 5.63 | 5.48 | 5.19E+08 | -1.08% | 2.69 | 16.12% | -6.28% | -1.25% | 1.66% | 5.07% | 9.88% | 7.32 | 7.731 | 9.51E+10 | 2.46% | 基础建设 |
| 264 | 601991 | 大唐发电 | 2.8 | 2.83 | 2.76 | 2.59E+08 | -0.36% | 2.49 | 16.06% | -6.04% | -6.04% | 2.85% | -10.04% | 10.56% | 37.837 | 17.5 | 5.18E+10 | 0.29% | 电力 |
| 280 | 600236 | 桂冠电力 | 6.18 | 6.28 | 6.13 | 91482345 | -0.80% | 2.41 | 15.84% | -3.13% | -1.90% | -8.65% | -12.40% | 16.49% | 39.615 | 21.608 | 4.87E+10 | 3.32% | 电力 |
| 58 | 600406 | 国电南瑞 | 25.07 | 25.91 | 25.03 | 8.4E+08 | -2.87% | 3.41 | 15.82% | -7.22% | -7.04% | 5.49% | 12.74% | 15.82% | 28.042 | 26.87 | 2.01E+11 | 2.69% | 电网设备 |
| 145 | 001979 | 招商蛇口 | 10.66 | 10.82 | 10.38 | 8.24E+08 | 1.23% | 4.18 | 15.74% | -9.74% | -4.48% | 17.14% | 9.00% | 0.95% | 15.294 | 18.767 | 9.66E+10 | 3.00% | 房地产开发 |
| 129 | 601989 | 中国重工 | 4.76 | 4.84 | 4.73 | 5.24E+08 | -1.04% | 2.29 | 15.53% | -8.11% | -7.75% | -13.61% | -7.57% | 17.82% | 亏损 | 432.727 | 1.09E+11 | 0.21% | 航海装备Ⅱ |
| 238 | 601021 | 春秋航空 | 57.16 | 59.39 | 56.63 | 2.99E+08 | -1.41% | 4.76 | 15.47% | 0.81% | 1.89% | 15.01% | 2.14% | 9.48% | 24.776 | 25.609 | 5.59E+10 | 1.22% | 航空机场 |
| 209 | 301269 | 华大九天 | 121.5 | 123.54 | 115.07 | 1.06E+09 | 3.05% | 7.18 | 14.95% | -18.75% | 19.35% | 72.19% | 57.49% | 19.29% | 328.378 | 750 | 6.6E+10 | 0.12% | 软件开发 |
| 110 | 000776 | 广发证券 | 16.08 | 16.2 | 15.85 | 7.16E+08 | -0.06% | 2.18 | 14.93% | -9.71% | -0.25% | 38.14% | 27.61% | 10.81% | 17.554 | 15.446 | 1.23E+11 | 2.49% | 证券Ⅱ |
| 281 | 600256 | 广汇能源 | 7.41 | 7.46 | 7.28 | 4.39E+08 | 0.14% | 2.43 | 14.93% | -6.68% | -10.83% | 28.20% | -1.17% | 4.40% | 9.403 | 20.932 | 4.87E+10 | 9.45% | 炼化及贸易 |
| 64 | 600016 | 民生银行 | 3.89 | 3.92 | 3.87 | 1.09E+09 | 0.52% | 1.29 | 14.61% | 2.37% | 3.73% | 15.77% | 9.15% | 11.97% | 4.755 | 5.2 | 1.7E+11 | 8.89% | 股份制银行Ⅱ |
| 36 | 601816 | 京沪高铁 | 5.51 | 5.61 | 5.47 | 7.34E+08 | -0.36% | 2.53 | 14.59% | -1.43% | -2.65% | -2.99% | 9.80% | 15.07% | 23.446 | 21.356 | 2.71E+11 | 2.03% | 铁路公路 |
| 200 | 603260 | 合盛硅业 | 57.62 | 58.79 | 57.22 | 1.41E+08 | -0.31% | 2.72 | 14.50% | -7.44% | -7.50% | 27.08% | 11.61% | 3.22% | 25.966 | 35.99 | 6.81E+10 | 1.18% | 化学制品 |
| 103 | 600760 | 中航沈飞 | 47.82 | 48.93 | 46.98 | 1.69E+09 | -3.20% | 3.95 | 14.46% | -20.14% | -0.35% | 20.79% | 23.73% | 11.05% | 43.831 | 53.549 | 1.32E+11 | 0.84% | 航空装备Ⅱ |
| 272 | 600183 | 生益科技 | 20.4 | 20.82 | 20.18 | 4.96E+08 | -1.54% | 3.09 | 14.22% | -9.97% | 3.45% | 13.46% | 1.69% | 20.14% | 42.588 | 30.267 | 4.96E+10 | 2.21% | 元件 |
| 172 | 600795 | 国电电力 | 4.56 | 4.73 | 4.56 | 6.2E+08 | -2.77% | 3.63 | 14.00% | -6.75% | -7.51% | -15.56% | -13.64% | 26.67% | 14.522 | 8.871 | 8.13E+10 | 3.51% | 电力 |
| 298 | 000807 | 云铝股份 | 13.4 | 13.69 | 13.23 | 4.06E+08 | -1.11% | 3.4 | 13.95% | -15.62% | -9.52% | 20.07% | -7.59% | 9.12% | 11.744 | 8.815 | 4.65E+10 | 3.43% | 工业金属 |
| 140 | 000792 | 盐湖股份 | 18.17 | 18.62 | 18.09 | 6.67E+08 | -0.87% | 2.89 | 13.92% | -6.63% | 0.44% | 32.15% | 4.61% | 7.90% | 12.47 | 18.097 | 9.87E+10 | 0.00% | 农化制品 |
| 170 | 600674 | 川投能源 | 16.74 | 17 | 16.65 | 4.94E+08 | 0.48% | 2.1 | 13.72% | -0.95% | -1.12% | -9.27% | -4.07% | 21.39% | 18.538 | 16.379 | 8.16E+10 | 2.39% | 电力 |
| 255 | 300347 | 泰格医药 | 61.77 | 62.19 | 60.28 | 4.81E+08 | 0.72% | 3.11 | 13.54% | -9.84% | -13.87% | 29.33% | 17.24% | -9.65% | 26.386 | 55.749 | 5.34E+10 | 0.92% | 医疗服务 |
| 300 | 000975 | 山金国际 | 16.63 | 17.39 | 16.42 | 4.48E+08 | -2.46% | 5.69 | 12.98% | 0.79% | -9.27% | -5.94% | -14.37% | 31.67% | 32.417 | 22.718 | 4.62E+10 | 1.68% | 贵金属 |
| 54 | 601066 | 中信建投 | 26.44 | 27.09 | 26.2 | 5.43E+08 | -2.00% | 3.3 | 12.94% | -12.71% | 2.32% | 41.16% | 26.02% | 2.68% | 29.151 | 36.368 | 2.05E+11 | 0.95% | 证券Ⅱ |
| 261 | 300413 | 芒果超媒 | 28.19 | 28.49 | 26.94 | 4.83E+08 | 2.55% | 5.64 | 12.67% | -2.79% | 6.06% | 49.15% | 22.46% | -1.30% | 14.829 | 16.389 | 5.27E+10 | 0.64% | 数字媒体 |
| 289 | 600061 | 国投资本 | 7.47 | 7.56 | 7.35 | 2.65E+08 | -0.40% | 2.8 | 12.67% | -9.78% | -2.48% | 33.16% | 23.27% | 7.95% | 20.354 | 23.865 | 4.8E+10 | 1.47% | 多元金融 |
| 171 | 002241 | 歌尔股份 | 23.45 | 24.79 | 23 | 3.58E+09 | -4.91% | 7.26 | 12.41% | -3.78% | 0.82% | 15.34% | 45.10% | 23.15% | 74.92 | 32.079 | 8.15E+10 | 1.07% | 消费电子 |
| 114 | 600029 | 南方航空 | 6.47 | 6.72 | 6.43 | 6.41E+08 | -1.67% | 4.41 | 12.33% | 5.20% | 7.83% | 13.71% | 9.29% | 8.38% | 亏损 | 亏损 | 1.17E+11 | 0.00% | 航空机场 |
| 149 | 603195 | 公牛集团 | 71.55 | 72.4 | 70.9 | 1.31E+08 | 0.13% | 2.1 | 12.10% | -6.69% | -4.95% | 5.07% | -14.49% | 9.36% | 23.897 | 21.402 | 9.25E+10 | 2.99% | 家居用品 |
| 138 | 600346 | 恒力石化 | 14.14 | 14.43 | 14.06 | 2.31E+08 | -0.77% | 2.6 | 12.04% | -6.85% | -1.12% | 5.60% | -3.42% | 4.59% | 14.413 | 15.781 | 9.95E+10 | 3.89% | 炼化及贸易 |
| 220 | 000157 | 中联重科 | 6.95 | 7.1 | 6.9 | 4.1E+08 | 0.43% | 2.89 | 11.92% | -5.95% | 0.29% | 8.93% | -9.86% | 13.75% | 17.202 | 15.903 | 6.03E+10 | 4.60% | 工程机械 |
| 144 | 601868 | 中国能建 | 2.32 | 2.34 | 2.29 | 7.18E+08 | -0.43% | 2.15 | 11.86% | -6.07% | -2.11% | 5.45% | 7.21% | 7.71% | 12.083 | 11.372 | 9.67E+10 | 1.12% | 基础建设 |
| 210 | 688396 | 华润微 | 49.6 | 49.82 | 48.65 | 3.46E+08 | -0.10% | 2.36 | 11.27% | -12.91% | -4.43% | 45.97% | 33.09% | -5.88% | 44.364 | 71.162 | 6.56E+10 | 0.23% | 半导体 |
| 196 | 601618 | 中国中冶 | 3.31 | 3.36 | 3.27 | 3.79E+08 | -0.30% | 2.71 | 10.78% | -5.43% | -1.19% | 2.80% | 2.54% | 3.83% | 7.918 | 9.376 | 6.86E+10 | 2.18% | 专业工程 |
| 250 | 600741 | 华域汽车 | 17.17 | 17.36 | 16.41 | 9.76E+08 | 5.27% | 5.83 | 10.56% | 2.81% | 6.58% | 29.10% | 12.08% | 4.95% | 7.504 | 7.79 | 5.41E+10 | 4.37% | 汽车零部件 |
| 62 | 600887 | 伊利股份 | 28.22 | 28.68 | 28.17 | 1.17E+09 | -0.63% | 1.8 | 10.45% | -5.96% | 4.06% | 22.54% | 1.69% | 7.59% | 17.228 | 15.074 | 1.8E+11 | 4.25% | 饮料乳品 |
| 69 | 600025 | 华能水电 | 9.3 | 9.52 | 9.27 | 2.8E+08 | -1.27% | 2.65 | 10.06% | -4.32% | -7.92% | -24.08% | -5.10% | 20.00% | 21.933 | 20.529 | 1.67E+11 | 1.94% | 电力 |
| 177 | 688347 | 华虹公司 | 46.89 | 48.78 | 45.76 | 8.95E+08 | -4.05% | 6.18 | 10.02% | -13.17% | 5.39% | 59.44% | 43.61% | 6.37% | 41.606 | 97.08 | 8.06E+10 | 0.32% | 半导体 |
| 117 | 600989 | 宝丰能源 | 15.91 | 16.38 | 15.9 | 3.14E+08 | -0.75% | 2.99 | 9.80% | -0.44% | -3.11% | 5.43% | -2.69% | 13.72% | 20.635 | 18.521 | 1.17E+11 | 3.65% | 化学原料 |
| 56 | 002352 | 顺丰控股 | 42 | 42.3 | 41.39 | 1.15E+09 | 2.04% | 2.21 | 9.35% | -5.38% | 0.53% | 28.56% | 16.18% | 9.49% | 24.561 | 21.094 | 2.02E+11 | 2.38% | 物流 |
| 1 | 600941 | 中国移动 | 103.7 | 104.98 | 102.88 | 1.03E+09 | 0.29% | 2.03 | 9.25% | 1.63% | 1.38% | 0.51% | 8.89% | 19.97% | 16.908 | 16.243 | 2227818487708.6001 | 4.40% | 通信服务 |
| 277 | 002422 | 科伦药业 | 30.51 | 31.04 | 30.41 | 3.24E+08 | 0.07% | 2.07 | 8.98% | -8.13% | -8.16% | -4.99% | -4.66% | 17.00% | 19.889 | 16.491 | 4.89E+10 | 3.47% | 化学制药 |
| 249 | 601377 | 兴业证券 | 6.28 | 6.32 | 6.18 | 3.6E+08 | -0.16% | 2.23 | 8.84% | -10.16% | -2.03% | 25.10% | 19.39% | 0.16% | 27.665 | 31.878 | 5.42E+10 | 1.59% | 证券Ⅱ |
| 188 | 688008 | 澜起科技 | 63.63 | 64.3 | 62 | 1.73E+09 | -0.44% | 3.6 | 8.84% | -18.54% | -7.90% | 17.49% | 21.21% | 9.57% | 161.088 | 60.831 | 7.27E+10 | 0.47% | 半导体 |
| 248 | 600027 | 华电国际 | 5.33 | 5.49 | 5.3 | 2.72E+08 | -2.38% | 3.48 | 8.55% | -7.30% | -5.83% | -1.11% | -20.21% | 12.21% | 12.058 | 10.533 | 5.45E+10 | 4.32% | 电力 |
| 76 | 000725 | 京东方A | 4.2 | 4.26 | 4.16 | 2.27E+09 | -0.94% | 2.36 | 8.53% | -9.87% | -3.45% | 9.09% | 3.45% | 7.14% | 61.764 | 32.812 | 1.58E+11 | 0.71% | 光学光电子 |
| 126 | 600547 | 山东黄金 | 24.66 | 25.59 | 24.48 | 8.03E+08 | -2.26% | 4.4 | 8.49% | -1.83% | -9.77% | -18.83% | -15.46% | 8.54% | 47.423 | 36.211 | 1.1E+11 | 0.89% | 贵金属 |
| 187 | 601018 | 宁波港 | 3.75 | 3.8 | 3.71 | 1.54E+08 | 0.81% | 2.42 | 8.10% | -1.83% | 0.00% | 3.31% | 4.46% | 10.33% | 15.625 | 15.368 | 7.3E+10 | 2.43% | 航运港口 |
| 216 | 603296 | 华勤技术 | 60.69 | 62.7 | 58.5 | 9.13E+08 | -1.81% | 6.8 | 7.90% | -0.10% | 4.73% | 37.56% | 7.75% | 5.58% | 22.772 | 22.238 | 6.17E+10 | 1.41% | 消费电子 |
| 163 | 000100 | TCL科技 | 4.55 | 4.62 | 4.47 | 2.21E+09 | -0.87% | 3.27 | 7.82% | -14.95% | 2.48% | 18.18% | 7.31% | 12.62% | 38.559 | 40.265 | 8.54E+10 | 1.76% | 光学光电子 |
| 278 | 688082 | 盛美上海 | 111.83 | 115 | 109.3 | 2.29E+08 | -0.05% | 5.09 | 7.75% | -9.08% | 3.55% | 26.36% | 50.91% | -2.53% | 53.558 | 48.962 | 4.88E+10 | 0.56% | 半导体 |
| 115 | 600438 | 通威股份 | 25.99 | 26.55 | 25.67 | 1.14E+09 | 0.00% | 3.39 | 7.71% | -14.03% | -9.76% | 42.49% | 17.61% | -2.03% | 8.62 | 亏损 | 1.17E+11 | 3.48% | 光伏设备 |
| 132 | 600893 | 航发动力 | 40.03 | 41.38 | 39.65 | 8.95E+08 | -2.79% | 4.2 | 7.55% | -14.83% | -8.86% | 9.22% | 13.79% | 7.75% | 75.103 | 95.536 | 1.07E+11 | 0.40% | 航空装备Ⅱ |
| 37 | 002475 | 立讯精密 | 36.66 | 37.8 | 36.31 | 3.64E+09 | -2.63% | 3.96 | 7.35% | -9.93% | -15.98% | -3.02% | 18.71% | 15.57% | 24.198 | 20.948 | 2.65E+11 | 0.82% | 消费电子 |
| 83 | 600188 | 兖矿能源 | 14.83 | 15.15 | 14.67 | 4.78E+08 | -1.72% | 3.18 | 6.98% | -5.12% | -6.26% | 8.96% | -19.64% | 7.46% | 7.234 | 9.026 | 1.49E+11 | 8.92% | 煤炭开采 |
| 293 | 600875 | 东方电气 | 15.13 | 15.61 | 14.92 | 4.98E+08 | -2.07% | 4.47 | 6.96% | -7.29% | -2.07% | 9.08% | -16.29% | 2.47% | 13.283 | 14.45 | 4.72E+10 | 3.14% | 其他电源设备Ⅱ |
| 104 | 601111 | 中国国航 | 7.84 | 8.17 | 7.81 | 7.4E+08 | -2.12% | 4.49 | 6.81% | 3.70% | 8.59% | 12.00% | 3.70% | 0.77% | 亏损 | 亏损 | 1.3E+11 | 0.00% | 航空机场 |
| 287 | 601877 | 正泰电器 | 22.36 | 22.49 | 22.07 | 3.47E+08 | 1.54% | 1.91 | 6.68% | -5.73% | 2.05% | 28.36% | 5.52% | -2.27% | 13.037 | 11.46 | 4.81E+10 | 2.46% | 电网设备 |
| 45 | 601633 | 长城汽车 | 26.55 | 26.95 | 26.13 | 8.39E+08 | 2.12% | 3.15 | 6.54% | -7.10% | -2.64% | 19.86% | 2.23% | -3.07% | 32.299 | 18.209 | 2.27E+11 | 1.13% | 乘用车 |
| 193 | 600196 | 复星医药 | 26.33 | 26.61 | 26.03 | 3.69E+08 | 0.34% | 2.21 | 6.34% | -4.18% | -0.64% | 17.60% | 15.33% | -5.73% | 29.484 | 33.286 | 7.03E+10 | 1.03% | 化学制药 |
| 32 | 600276 | 恒瑞医药 | 47.76 | 49.49 | 47.76 | 2.12E+09 | -1.06% | 3.58 | 6.06% | -3.38% | -1.71% | 8.72% | 11.54% | 1.40% | 70.86 | 55.925 | 3.05E+11 | 0.42% | 化学制药 |
| 19 | 000858 | 五粮液 | 143.8 | 147.18 | 142.7 | 2.77E+09 | -0.75% | 3.09 | 6.02% | -7.12% | -6.61% | 18.85% | -0.51% | -4.27% | 18.476 | 17.277 | 5.58E+11 | 3.25% | 白酒Ⅱ |
| 213 | 600039 | 四川路桥 | 7.35 | 7.45 | 7.21 | 3.04E+08 | 1.38% | 3.31 | 5.97% | -6.61% | -4.92% | 28.21% | 3.14% | 0.46% | 7.115 | 10.636 | 6.4E+10 | 7.54% | 基础建设 |
| 162 | 600009 | 上海机场 | 34.45 | 35.39 | 34.12 | 4.61E+08 | -1.06% | 3.65 | 5.80% | -5.85% | -3.39% | 5.42% | -1.60% | -6.82% | 91.866 | 52.276 | 8.57E+10 | 0.64% | 航空机场 |
| 106 | 600905 | 三峡能源 | 4.53 | 4.62 | 4.5 | 5.78E+08 | -1.31% | 2.61 | 5.55% | -5.82% | -4.23% | -3.21% | -2.83% | -2.83% | 18.047 | 18.953 | 1.3E+11 | 1.72% | 电力 |
| 124 | 002230 | 科大讯飞 | 48.79 | 50.78 | 47.01 | 4.39E+09 | -0.27% | 7.71 | 5.42% | -4.99% | 6.88% | 47.49% | 18.74% | -1.52% | 171.795 | 524.623 | 1.13E+11 | 0.20% | 软件开发 |
| 224 | 600026 | 中远海能 | 12.49 | 12.51 | 12.23 | 2.4E+08 | 1.05% | 2.27 | 5.05% | -3.25% | -7.82% | -16.62% | -29.83% | -6.23% | 17.792 | 19.515 | 5.96E+10 | 2.80% | 航运港口 |
| 155 | 601689 | 拓普集团 | 52.7 | 54.79 | 51.28 | 1.37E+09 | -0.83% | 6.61 | 4.76% | -9.06% | 13.60% | 66.40% | 36.10% | 11.97% | 41.3 | 31.881 | 8.89E+10 | 0.73% | 汽车零部件 |
| 189 | 601808 | 中海油服 | 15.06 | 15.29 | 14.83 | 1.15E+08 | 1.07% | 3.09 | 4.51% | -3.83% | -3.46% | 6.66% | -17.30% | 1.89% | 23.829 | 22.578 | 7.19E+10 | 1.39% | 油服工程 |
| 197 | 601901 | 方正证券 | 8.31 | 8.35 | 8.13 | 5.61E+08 | -0.12% | 2.64 | 4.02% | -12.16% | -4.37% | 21.81% | 0.98% | -9.86% | 31.839 | 31.358 | 6.84E+10 | 0.85% | 证券Ⅱ |
| 182 | 002311 | 海大集团 | 46.13 | 47.75 | 45.58 | 3.91E+08 | 1.03% | 4.75 | 3.87% | -6.24% | 1.45% | 21.91% | -11.32% | 4.77% | 27.991 | 18.661 | 7.67E+10 | 1.08% | 饲料 |
| 116 | 000338 | 潍柴动力 | 13.39 | 13.62 | 13.31 | 1.2E+09 | -0.89% | 2.3 | 3.11% | -5.70% | -2.62% | 6.11% | -13.25% | 0.33% | 12.962 | 10.703 | 1.17E+11 | 4.97% | 汽车零部件 |
| 292 | 688472 | 阿特斯 | 12.9 | 13.06 | 12.48 | 2.89E+08 | 3.20% | 4.64 | 3.10% | -9.73% | -15.19% | 30.30% | 3.02% | -14.13% | 16.391 | 23.583 | 4.76E+10 | 0.93% | 光伏设备 |
| 154 | 600115 | 中国东航 | 3.99 | 4.13 | 3.98 | 4.76E+08 | -1.97% | 3.69 | 2.84% | 0.00% | 3.10% | 7.55% | 1.01% | -4.77% | 亏损 | 亏损 | 8.89E+10 | 0.00% | 航空机场 |
| 118 | 600048 | 保利发展 | 9.74 | 9.86 | 9.63 | 8.93E+08 | 0.10% | 2.36 | 2.60% | -10.72% | -10.72% | 22.36% | -2.93% | -8.32% | 9.662 | 17.709 | 1.17E+11 | 4.21% | 房地产开发 |
| 167 | 002179 | 中航光电 | 39.39 | 40.05 | 38.9 | 4.85E+08 | -0.63% | 2.9 | 2.58% | -14.33% | -10.82% | 12.48% | 13.65% | -1.62% | 25.009 | 28.216 | 8.35E+10 | 1.52% | 军工电子Ⅱ |
| 242 | 603799 | 华友钴业 | 32.73 | 33.68 | 32.07 | 1.25E+09 | 0.93% | 4.97 | 2.46% | -11.44% | 2.73% | 51.04% | 15.07% | -9.32% | 16.58 | 16.538 | 5.55E+10 | 3.06% | 能源金属 |
| 152 | 601238 | 广汽集团 | 8.78 | 8.96 | 8.57 | 3.78E+08 | 1.74% | 4.52 | 1.86% | -0.45% | 3.54% | 20.60% | 5.40% | -9.76% | 20.562 | 2195 | 9.1E+10 | 1.48% | 乘用车 |
| 160 | 002460 | 赣锋锂业 | 42.67 | 43 | 41.08 | 3.2E+09 | 3.87% | 4.67 | 1.60% | 7.75% | 24.55% | 61.02% | 28.45% | -1.68% | 17.402 | 亏损 | 8.61E+10 | 1.87% | 能源金属 |
| 184 | 601100 | 恒立液压 | 54.53 | 57.01 | 54.02 | 4.15E+08 | -0.46% | 5.46 | 1.02% | -9.28% | -2.31% | 22.82% | 8.30% | -5.03% | 29.254 | 28.821 | 7.31E+10 | 1.28% | 工程机械 |
| 290 | 002709 | 天赐材料 | 24.97 | 25.38 | 23.95 | 2.22E+09 | 5.00% | 6.01 | 0.77% | 3.14% | 33.17% | 78.87% | 23.80% | -10.31% | 25.35 | 100.281 | 4.79E+10 | 1.20% | 电池 |
| 111 | 601006 | 大秦铁路 | 6.68 | 6.74 | 6.65 | 4E+08 | 0.15% | 1.35 | -0.28% | -0.15% | 2.45% | 0.29% | 1.54% | 1.38% | 10.229 | 12.945 | 1.22E+11 | 7.65% | 铁路公路 |
| 161 | 688223 | 晶科能源 | 8.6 | 8.6 | 8.37 | 3.53E+08 | 2.26% | 2.74 | -0.43% | -5.08% | -9.57% | 27.03% | 10.87% | -13.37% | 11.559 | 37.391 | 8.6E+10 | 2.60% | 光伏设备 |
| 63 | 300999 | 金龙鱼 | 33.1 | 33.55 | 32.76 | 2.42E+08 | -0.03% | 2.39 | -0.51% | -10.40% | -3.61% | 32.03% | 8.17% | -3.89% | 63.047 | 83.375 | 1.79E+11 | 0.34% | 农产品加工 |
| 191 | 002920 | 德赛西威 | 127.8 | 133.71 | 124.8 | 6.17E+08 | -1.54% | 6.86 | -0.68% | -8.84% | 5.62% | 41.36% | 29.75% | 10.04% | 45.855 | 35.588 | 7.09E+10 | 0.66% | 软件开发 |
| 91 | 600436 | 片仔癀 | 236 | 239.5 | 232.01 | 6.14E+08 | 0.00% | 3.17 | -1.06% | -6.35% | -2.05% | 16.86% | 4.74% | -3.70% | 50.894 | 46.238 | 1.42E+11 | 1.47% | 中药Ⅱ |
| 201 | 600089 | 特变电工 | 13.42 | 13.63 | 13.32 | 4.04E+08 | -0.81% | 2.29 | -1.32% | -7.70% | -5.96% | 7.45% | -10.05% | -3.24% | 6.336 | 12.057 | 6.78E+10 | 1.49% | 电网设备 |
| 51 | 002714 | 牧原股份 | 40.52 | 41.3 | 40.29 | 9.89E+08 | -1.07% | 2.47 | -1.60% | -9.19% | -6.91% | 3.10% | -15.58% | 8.17% | 亏损 | 27.471 | 2.21E+11 | 0.00% | 养殖业 |
| 296 | 600918 | 中泰证券 | 6.7 | 6.74 | 6.61 | 1.98E+08 | 0.30% | 1.95 | -1.76% | -8.72% | -2.19% | 18.37% | 7.72% | -7.97% | 25.968 | 113.559 | 4.67E+10 | 0.60% | 证券Ⅱ |
| 258 | 600570 | 恒生电子 | 28.1 | 29.18 | 27.43 | 1.81E+09 | -2.97% | 6.04 | -1.85% | -18.39% | 6.16% | 82.94% | 40.99% | -15.59% | 37.367 | 42.128 | 5.32E+10 | 0.46% | 软件开发 |
| 43 | 600309 | 万华化学 | 73 | 74.44 | 72.46 | 1.32E+09 | -1.20% | 2.68 | -2.24% | -9.73% | -8.29% | 5.22% | -18.81% | -9.83% | 13.629 | 15.073 | 2.29E+11 | 2.94% | 化学制品 |
| 150 | 603392 | 万泰生物 | 72.72 | 74.4 | 71.91 | 3.08E+08 | -0.62% | 3.4 | -2.79% | -3.04% | -3.00% | 5.64% | 9.77% | 49.51% | 73.752 | 亏损 | 9.2E+10 | 0.44% | 生物制品 |
| 218 | 300896 | 爱美客 | 202.2 | 206 | 198.88 | 6.49E+08 | -1.16% | 3.48 | -3.21% | -14.27% | -10.13% | 40.54% | -0.15% | -12.00% | 32.904 | 30.188 | 6.12E+10 | 0.82% | 医疗美容 |
| 146 | 600600 | 青岛啤酒 | 69.95 | 70.75 | 69.15 | 2.83E+08 | 0.17% | 2.29 | -3.85% | -6.86% | -0.86% | 20.79% | -11.02% | -10.27% | 22.362 | 21.934 | 9.54E+10 | 2.86% | 非白酒 |
| 131 | 688271 | 联影医疗 | 130.7 | 136.73 | 128.4 | 7.88E+08 | -2.83% | 6.19 | -4.35% | -4.46% | 4.56% | 23.64% | 5.00% | 8.73% | 54.549 | 68.108 | 1.08E+11 | 0.28% | 医疗器械 |
| 251 | 002049 | 紫光国微 | 63.71 | 65.17 | 62.62 | 1.16E+09 | -1.62% | 3.94 | -4.59% | -18.29% | -7.49% | 40.86% | 17.80% | -17.93% | 21.386 | 35.852 | 5.41E+10 | 1.07% | 半导体 |
| 166 | 000895 | 双汇发展 | 24.16 | 24.51 | 24.03 | 2.98E+08 | -0.29% | 1.98 | -4.69% | -4.35% | -1.19% | 8.24% | -3.90% | -0.12% | 16.57 | 18.485 | 8.37E+10 | 5.63% | 食品加工 |
| 222 | 600372 | 中航机载 | 12.36 | 12.52 | 12.2 | 3.92E+08 | -1.28% | 2.56 | -5.32% | -11.59% | -6.86% | 4.83% | 6.42% | -10.00% | 31.692 | 41.616 | 5.98E+10 | 1.02% | 航空装备Ⅱ |
| 234 | 601865 | 福莱特 | 24.7 | 25.08 | 24.25 | 4.55E+08 | -1.98% | 3.29 | -6.16% | -2.99% | -11.28% | 51.81% | 1.81% | -9.10% | 20.967 | 27.721 | 5.79E+10 | 2.50% | 光伏设备 |
| 274 | 002252 | 上海莱士 | 7.44 | 7.51 | 7.35 | 2.59E+08 | -0.13% | 2.15 | -6.22% | -3.63% | -1.59% | 0.77% | 4.89% | 2.44% | 27.761 | 26.956 | 4.94E+10 | 0.90% | 生物制品 |
| 284 | 300759 | 康龙化成 | 26.95 | 27.15 | 26.02 | 5.79E+08 | 0.86% | 4.23 | -6.36% | -14.58% | -15.04% | 42.74% | 30.19% | -21.57% | 30.078 | 25.569 | 4.82E+10 | 0.74% | 医疗服务 |
| 142 | 002493 | 荣盛石化 | 9.6 | 9.72 | 9.4 | 3.06E+08 | 1.69% | 3.39 | -6.39% | -3.90% | -0.52% | 11.63% | -6.57% | -12.37% | 84.21 | 50.526 | 9.72E+10 | 1.04% | 炼化及贸易 |
| 282 | 603198 | 迎驾贡酒 | 60.76 | 61.61 | 59.8 | 2.17E+08 | 1.45% | 3.02 | -6.51% | -7.93% | -10.69% | 20.80% | -10.97% | -13.37% | 21.244 | 18.518 | 4.86E+10 | 2.14% | 白酒Ⅱ |
| 97 | 688111 | 金山办公 | 293.72 | 316.6 | 285.05 | 2.43E+09 | -3.86% | 10.33 | -6.85% | -1.07% | 9.18% | 56.48% | 13.09% | -13.71% | 103.095 | 92.773 | 1.36E+11 | 0.30% | 软件开发 |
| 212 | 600703 | 三安光电 | 12.86 | 13.08 | 12.6 | 5.91E+08 | -0.92% | 3.7 | -6.95% | -15.12% | -3.89% | 22.01% | 3.45% | -13.81% | 176.164 | 146.136 | 6.42E+10 | 0.23% | 光学光电子 |
| 279 | 600745 | 闻泰科技 | 39.2 | 40.94 | 38.36 | 1.44E+09 | -3.52% | 6.35 | -7.08% | -21.57% | -1.48% | 55.43% | 31.48% | -23.02% | 41.306 | 亏损 | 4.88E+10 | 0.32% | 半导体 |
| 81 | 300124 | 汇川技术 | 58.23 | 58.66 | 57.58 | 8.83E+08 | -0.02% | 1.85 | -7.11% | -9.59% | 1.57% | 45.39% | 0.47% | -5.18% | 33.066 | 32.824 | 1.57E+11 | 0.77% | 自动化设备 |
| 240 | 603369 | 今世缘 | 44.34 | 45.08 | 43.84 | 2.16E+08 | -0.36% | 2.79 | -7.16% | -6.63% | -7.14% | 12.57% | -15.48% | -16.75% | 17.736 | 15.508 | 5.56E+10 | 2.26% | 白酒Ⅱ |
| 231 | 000301 | 东方盛虹 | 8.82 | 8.97 | 8.71 | 2.95E+08 | 0.57% | 2.97 | -7.16% | 3.16% | 2.80% | 20.33% | -1.56% | -15.60% | 81.666 | 亏损 | 5.83E+10 | 1.13% | 炼化及贸易 |
| 235 | 688303 | 大全能源 | 26.93 | 27.16 | 26.38 | 2.17E+08 | 1.62% | 2.94 | -7.63% | -11.03% | -24.25% | 41.89% | 7.19% | -21.84% | 10.022 | 亏损 | 5.78E+10 | 1.55% | 光伏设备 |
| 128 | 600011 | 华能国际 | 6.92 | 7.06 | 6.87 | 2.85E+08 | -1.00% | 2.72 | -7.73% | -5.85% | -7.49% | -4.02% | -22.85% | -6.36% | 12.862 | 17.256 | 1.09E+11 | 2.89% | 电力 |
| 30 | 300760 | 迈瑞医疗 | 261.36 | 267.4 | 261.36 | 1.38E+09 | -0.74% | 2.29 | -7.77% | -7.48% | -5.52% | 7.43% | -10.99% | -3.66% | 27.358 | 25.585 | 316883682735.8401 | 2.76% | 医疗器械 |
| 70 | 601995 | 中金公司 | 34.64 | 34.92 | 34 | 7.78E+08 | -0.12% | 2.65 | -8.53% | -9.56% | -5.33% | 27.17% | 9.69% | -11.25% | 27.168 | 37.94 | 1.67E+11 | 0.52% | 证券Ⅱ |
| 112 | 603501 | 韦尔股份 | 97.03 | 100.15 | 95.8 | 1.87E+09 | -2.50% | 4.37 | -8.95% | -16.36% | -12.55% | 6.45% | 4.11% | -10.20% | 211.855 | 45.985 | 1.18E+11 | 0.14% | 半导体 |
| 294 | 000983 | 山西焦煤 | 8.26 | 8.34 | 8.17 | 2.25E+08 | -0.12% | 2.06 | -9.03% | -3.17% | -5.60% | 7.97% | -21.78% | -1.08% | 6.923 | 11.783 | 4.69E+10 | 9.69% | 煤炭开采 |
| 239 | 603986 | 兆易创新 | 83.91 | 85.44 | 82.2 | 1.19E+09 | -0.56% | 3.84 | -9.18% | -15.36% | -7.55% | 13.93% | 4.31% | -19.40% | 345.308 | 99.537 | 5.57E+10 | 0.00% | 半导体 |
| 102 | 300015 | 爱尔眼科 | 14.13 | 14.4 | 13.93 | 1.36E+09 | -1.05% | 3.29 | -9.83% | -13.10% | -6.30% | 42.01% | 17.55% | -18.89% | 39.25 | 36.323 | 1.32E+11 | 1.06% | 医疗服务 |
| 259 | 002236 | 大华股份 | 16.04 | 16.47 | 15.81 | 8.38E+08 | -2.37% | 4.02 | -10.33% | -11.82% | -3.84% | 24.85% | -0.97% | -21.37% | 7.176 | 7.221 | 5.28E+10 | 5.46% | 计算机设备 |
| 143 | 688036 | 传音控股 | 85.1 | 88.87 | 83.58 | 1.01E+09 | -3.49% | 6 | -10.62% | -13.62% | -3.33% | 5.32% | -7.15% | 0.41% | 17.524 | 17.467 | 9.7E+10 | 6.80% | 消费电子 |
| 4 | 600519 | 贵州茅台 | 1498.57 | 1532 | 1496.67 | 5.01E+09 | -0.61% | 2.34 | -11.60% | -6.22% | -4.24% | 6.28% | -8.80% | -12.57% | 25.189 | 22.767 | 1.88E+12 | 2.06% | 白酒Ⅱ |
| 35 | 002415 | 海康威视 | 29.59 | 30.07 | 29.38 | 9.74E+08 | -1.43% | 2.3 | -12.51% | -10.01% | -3.33% | 12.85% | -9.51% | -18.57% | 19.365 | 20.449 | 2.73E+11 | 3.04% | 计算机设备 |
| 41 | 600809 | 山西汾酒 | 197.74 | 203.57 | 195.3 | 1.12E+09 | -0.83% | 4.15 | -12.64% | -12.50% | -3.29% | 10.67% | -17.95% | -16.29% | 23.111 | 19.522 | 2.41E+11 | 2.21% | 白酒Ⅱ |
| 89 | 001289 | 龙源电力 | 17.11 | 17.37 | 17.05 | 61422174 | -0.70% | 1.86 | -12.65% | -8.89% | -4.41% | 2.64% | -8.39% | -13.09% | 22.874 | 25.537 | 1.43E+11 | 1.30% | 电力 |
| 122 | 300498 | 温氏股份 | 17.21 | 17.44 | 17.03 | 6.35E+08 | -0.29% | 2.38 | -13.13% | -9.09% | -9.04% | -0.98% | -20.95% | -6.37% | 亏损 | 25.16 | 1.15E+11 | 1.45% | 养殖业 |
| 227 | 000708 | 中信特钢 | 11.67 | 11.83 | 11.52 | 1.56E+08 | -0.43% | 2.65 | -13.40% | -8.69% | -9.67% | 3.00% | -24.71% | -13.59% | 10.291 | 11.363 | 5.89E+10 | 4.84% | 特钢Ⅱ |
| 219 | 000963 | 华东医药 | 34.66 | 35.37 | 34.1 | 4.53E+08 | -1.28% | 3.62 | -14.48% | -2.53% | 0.32% | 18.01% | 11.88% | -15.69% | 21.421 | 18.929 | 6.08E+10 | 2.68% | 化学制药 |
| 96 | 000625 | 长安汽车 | 13.9 | 14.2 | 13.73 | 2.67E+09 | -0.71% | 3.36 | -15.69% | -10.61% | 1.46% | 17.10% | 3.35% | -8.47% | 12.171 | 27.416 | 1.38E+11 | 2.47% | 乘用车 |
| 265 | 688599 | 天合光能 | 23.49 | 23.55 | 22.78 | 4.25E+08 | 2.35% | 3.36 | -15.81% | -10.51% | -16.11% | 46.08% | 6.91% | -23.21% | 9.255 | 亏损 | 5.12E+10 | 2.69% | 光伏设备 |
| 94 | 601888 | 中国中免 | 68 | 68.65 | 67.45 | 1.01E+09 | 0.89% | 1.78 | -17.11% | -8.64% | -3.27% | 12.83% | -4.36% | -27.25% | 20.955 | 25.924 | 1.41E+11 | 2.43% | 旅游零售Ⅱ |
| 291 | 601059 | 信达证券 | 14.71 | 14.8 | 14.45 | 3.02E+08 | 0.00% | 2.38 | -17.85% | -13.72% | -5.95% | 19.37% | 0.98% | -18.54% | 32.544 | 37.717 | 4.77E+10 | 0.56% | 证券Ⅱ |
| 246 | 002459 | 晶澳科技 | 16.56 | 16.7 | 16.07 | 9.04E+08 | 2.54% | 3.9 | -17.86% | -10.78% | -9.01% | 74.87% | 6.56% | -28.93% | 7.785 | 亏损 | 5.48E+10 | 3.40% | 光伏设备 |
| 299 | 600426 | 华鲁恒升 | 21.86 | 22.11 | 21.61 | 3.61E+08 | -0.50% | 2.28 | -18.10% | -6.50% | -8.92% | 1.06% | -21.14% | -26.62% | 12.98 | 12.556 | 4.64E+10 | 4.12% | 农化制品 |
| 139 | 000596 | 古井贡酒 | 186.91 | 188.99 | 184.04 | 3.36E+08 | -0.05% | 2.65 | -18.13% | -10.57% | -6.22% | 9.82% | -22.66% | -27.66% | 21.528 | 17.889 | 9.88E+10 | 2.41% | 白酒Ⅱ |
| 136 | 000002 | 万科A | 8.38 | 8.49 | 8.25 | 9.52E+08 | -0.48% | 2.85 | -19.89% | -9.89% | -10.76% | 29.52% | -2.33% | -28.50% | 8.223 | 亏损 | 1E+11 | 0.00% | 房地产开发 |
| 107 | 002304 | 洋河股份 | 84.25 | 85.4 | 83.75 | 4.17E+08 | -0.30% | 1.95 | -19.94% | -6.34% | -3.39% | 10.29% | -5.73% | -26.32% | 12.671 | 15.125 | 1.27E+11 | 5.53% | 白酒Ⅱ |
| 285 | 300832 | 新产业 | 61.3 | 62.66 | 60.74 | 2.79E+08 | -0.94% | 3.1 | -20.60% | -8.83% | -17.08% | -2.59% | -19.09% | -7.12% | 29.121 | 26.029 | 4.82E+10 | 1.63% | 医疗器械 |
| 57 | 000568 | 泸州老窖 | 136.88 | 138.25 | 135.19 | 1.35E+09 | 0.43% | 2.25 | -21.34% | -7.58% | -4.04% | 16.89% | -21.16% | -32.84% | 15.21 | 14.115 | 2.01E+11 | 3.95% | 白酒Ⅱ |
| 98 | 601012 | 隆基绿能 | 17.81 | 17.92 | 17.55 | 1.26E+09 | 0.34% | 2.09 | -21.65% | -11.04% | -11.30% | 38.28% | -5.42% | -24.76% | 12.551 | 亏损 | 1.35E+11 | 0.95% | 光伏设备 |
| 165 | 002050 | 三花智控 | 22.69 | 23.93 | 22.07 | 2.78E+09 | -4.62% | 7.82 | -21.90% | -17.43% | -2.45% | 40.58% | 6.82% | -17.53% | 28.978 | 27.637 | 8.47E+10 | 1.54% | 家电零部件Ⅱ |
| 252 | 600085 | 同仁堂 | 39.22 | 39.87 | 38.78 | 3.63E+08 | -0.78% | 2.76 | -25.58% | -8.66% | -0.33% | 13.03% | -11.53% | -20.20% | 32.226 | 33.041 | 5.38E+10 | 2.55% | 中药Ⅱ |
| 208 | 002466 | 天齐锂业 | 40.35 | 41.5 | 39.8 | 1.91E+09 | 1.36% | 4.27 | -25.88% | -1.18% | 8.91% | 56.40% | 13.56% | -23.59% | 9.075 | 亏损 | 6.62E+10 | 3.35% | 能源金属 |
| 176 | 600845 | 宝信软件 | 27.95 | 28.9 | 27.71 | 5.57E+08 | -1.24% | 4.21 | -29.83% | -8.39% | -3.89% | -6.49% | -11.69% | -20.62% | 31.581 | 30.849 | 8.06E+10 | 2.98% | IT服务Ⅱ |
| 92 | 603259 | 药明康德 | 49.1 | 50.14 | 48.55 | 1.72E+09 | -1.07% | 3.2 | -31.59% | -14.50% | -8.12% | 30.93% | 18.94% | -42.59% | 14.762 | 17.585 | 1.42E+11 | 2.02% | 医疗服务 |
| 276 | 300782 | 卓胜微 | 91.59 | 93.74 | 89.26 | 9.38E+08 | -1.28% | 4.83 | -34.94% | -13.67% | -11.85% | 41.60% | 8.15% | -34.43% | 43.614 | 67.197 | 4.9E+10 | 0.24% | 半导体 |
| 194 | 300122 | 智飞生物 | 29.26 | 29.26 | 27.92 | 6.75E+08 | 3.69% | 4.75 | -51.48% | -6.87% | -3.94% | 29.93% | -9.02% | -53.22% | 8.679 | 18.975 | 7E+10 | 2.73% | 生物制品 |
最近半年涨幅排行榜。
| 序号 | 代码 | 名称 | 最新价 | 最高 | 最低 | 成交额 | 涨跌幅 | 振幅% | 年初至今涨跌幅 | 10日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 120日涨跌幅 | 250日涨跌幅 | 市盈率(静) | 市盈率TTM | 总市值 | 股息率TTM | 所属行业 |
| 270 | 300339 | 润和软件 | 62.49 | 63.63 | 58.9 | 5.48E+09 | 1.82% | 7.71 | 140.53% | -17.22% | -0.16% | 219.15% | 192.56% | 114.52% | 303.349 | 282.76 | 4.98E+10 | 0.00% | IT服务Ⅱ |
| 55 | 688256 | 寒武纪-U | 489 | 503.58 | 469 | 4.34E+09 | -0.61% | 7.03 | 262.33% | 13.59% | 12.49% | 87.58% | 184.30% | 261.71% | 亏损 | 亏损 | 2.04E+11 | 0.00% | 半导体 |
| 164 | 600418 | 江淮汽车 | 38.91 | 39.02 | 36 | 4.98E+09 | 0.15% | 7.77 | 141.24% | -15.23% | 12.62% | 97.21% | 144.58% | 116.06% | 563.913 | 143.579 | 8.5E+10 | 0.05% | 商用车 |
| 82 | 300033 | 同花顺 | 280.7 | 283.4 | 270 | 5.08E+09 | 0.40% | 4.79 | 81.48% | -6.99% | 39.74% | 193.59% | 140.00% | 87.28% | 107.589 | 117.644 | 1.51E+11 | 0.78% | 软件开发 |
| 260 | 600839 | 四川长虹 | 11.44 | 11.98 | 11.18 | 6.03E+09 | -5.53% | 6.61 | 118.32% | -11.86% | -7.59% | 152.54% | 134.43% | 76.00% | 76.778 | 95.333 | 5.28E+10 | 0.44% | 黑色家电 |
| 159 | 002625 | 光启技术 | 40.05 | 40.44 | 38.22 | 2.8E+09 | 1.65% | 5.64 | 175.30% | -19.01% | -5.96% | 155.62% | 124.90% | 178.95% | 147.785 | 128.365 | 8.63E+10 | 0.58% | 航空装备Ⅱ |
| 93 | 601727 | 上海电气 | 9.07 | 9.77 | 9.07 | 4.29E+09 | -7.92% | 7.11 | 117.51% | -18.07% | 29.02% | 151.25% | 112.41% | 100.22% | 503.888 | 647.857 | 1.41E+11 | 0.00% | 其他电源设备Ⅱ |
| 26 | 300059 | 东方财富 | 25.37 | 26.09 | 24.82 | 1.8E+10 | -2.05% | 4.9 | 81.21% | -11.60% | 11.96% | 148.97% | 103.12% | 64.74% | 48.882 | 49.94 | 4E+11 | 0.16% | 证券Ⅱ |
| 16 | 688981 | 中芯国际 | 86.16 | 88.77 | 84.52 | 6.62E+09 | -2.94% | 4.79 | 62.50% | -17.93% | -7.45% | 85.13% | 100.65% | 58.85% | 142.413 | 178.385 | 6.87E+11 | 0.00% | 半导体 |
| 119 | 603019 | 中科曙光 | 79.07 | 79.59 | 72.86 | 8.78E+09 | 5.64% | 8.99 | 101.09% | -9.51% | 45.80% | 116.57% | 95.67% | 98.02% | 63.003 | 62.358 | 1.16E+11 | 0.21% | 计算机设备 |
| 243 | 000066 | 中国长城 | 17.22 | 18.18 | 16.81 | 5.68E+09 | -5.33% | 7.53 | 70.16% | -25.90% | 44.34% | 127.48% | 91.55% | 53.07% | 亏损 | 亏损 | 5.55E+10 | 0.00% | 计算机设备 |
| 133 | 601360 | 三六零 | 15.24 | 15.24 | 13.4 | 1.2E+10 | 10.04% | 13.29 | 71.00% | 30.15% | 73.77% | 124.78% | 88.57% | 61.75% | 亏损 | 亏损 | 1.07E+11 | 0.66% | 软件开发 |
| 283 | 002456 | 欧菲光 | 14.56 | 15.08 | 14.31 | 4.02E+09 | -2.87% | 5.14 | 67.16% | -15.00% | 9.89% | 89.83% | 82.69% | 31.17% | 633.043 | 113.75 | 4.82E+10 | 0.00% | 光学光电子 |
| 268 | 688249 | 晶合集成 | 24.89 | 25.07 | 24.25 | 7.93E+08 | 1.84% | 3.36 | 44.29% | -2.32% | 18.02% | 73.81% | 72.01% | 43.87% | 237.047 | 108.689 | 4.99E+10 | 0.00% | 半导体 |
| 237 | 002600 | 领益智造 | 8.01 | 8.35 | 7.84 | 1.67E+09 | -3.26% | 6.16 | 19.02% | -10.60% | -8.25% | 13.14% | 71.52% | 17.97% | 27.337 | 35.442 | 5.61E+10 | 0.37% | 消费电子 |
| 33 | 688041 | 海光信息 | 118.26 | 125.2 | 116.17 | 3.34E+09 | -4.55% | 7.29 | 66.87% | -14.95% | -3.52% | 52.99% | 70.33% | 81.13% | 217.79 | 145.64 | 2.75E+11 | 0.09% | 半导体 |
| 221 | 301236 | 软通动力 | 63.01 | 63.99 | 57.87 | 3.9E+09 | 4.27% | 10.13 | 36.92% | -9.99% | -3.02% | 106.12% | 66.47% | 40.24% | 112.517 | 233.37 | 6E+10 | 0.29% | IT服务Ⅱ |
| 23 | 600030 | 中信证券 | 29.66 | 30.5 | 29.14 | 6.88E+09 | -2.21% | 4.48 | 49.08% | -14.97% | 7.89% | 62.48% | 63.19% | 35.96% | 22.283 | 21.857 | 4.4E+11 | 1.60% | 证券Ⅱ |
| 228 | 688126 | 沪硅产业 | 21.35 | 21.62 | 20.88 | 4.14E+08 | -0.14% | 3.46 | 23.55% | -15.11% | -9.92% | 45.14% | 58.74% | 15.66% | 313.97 | 亏损 | 5.87E+10 | 0.19% | 半导体 |
| 206 | 600415 | 小商品城 | 12.16 | 12.49 | 11.94 | 9.21E+08 | -2.88% | 4.39 | 70.79% | -3.18% | 11.56% | 55.30% | 58.54% | 56.90% | 24.918 | 24.816 | 6.67E+10 | 1.64% | 一般零售 |
| 108 | 688012 | 中微公司 | 203.48 | 212.28 | 203.21 | 2.01E+09 | -2.85% | 4.33 | 32.73% | -17.00% | 12.49% | 46.60% | 57.49% | 18.70% | 70.898 | 82.28 | 1.27E+11 | 0.15% | 半导体 |
| 209 | 301269 | 华大九天 | 121.5 | 123.54 | 115.07 | 1.06E+09 | 3.05% | 7.18 | 14.95% | -18.75% | 19.35% | 72.19% | 57.49% | 19.29% | 328.378 | 750 | 6.6E+10 | 0.12% | 软件开发 |
| 257 | 688072 | 拓荆科技 | 191.86 | 198.38 | 187 | 8.37E+08 | 0.93% | 5.99 | 22.86% | -9.69% | 22.05% | 60.83% | 54.70% | 14.52% | 80.579 | 80.545 | 5.34E+10 | 0.12% | 半导体 |
| 278 | 688082 | 盛美上海 | 111.83 | 115 | 109.3 | 2.29E+08 | -0.05% | 5.09 | 7.75% | -9.08% | 3.55% | 26.36% | 50.91% | -2.53% | 53.558 | 48.962 | 4.88E+10 | 0.56% | 半导体 |
| 203 | 600584 | 长电科技 | 37.72 | 39.09 | 36.9 | 2.74E+09 | -3.08% | 5.63 | 26.75% | -18.97% | -2.08% | 25.07% | 50.22% | 18.69% | 45.888 | 42.912 | 6.75E+10 | 0.27% | 半导体 |
| 171 | 002241 | 歌尔股份 | 23.45 | 24.79 | 23 | 3.58E+09 | -4.91% | 7.26 | 12.41% | -3.78% | 0.82% | 15.34% | 45.10% | 23.15% | 74.92 | 32.079 | 8.15E+10 | 1.07% | 消费电子 |
| 87 | 601336 | 新华保险 | 46.31 | 47.21 | 45.61 | 1.02E+09 | -1.49% | 3.4 | 52.94% | -15.97% | -4.81% | 57.57% | 45.04% | 48.24% | 16.58 | 7.278 | 1.44E+11 | 3.00% | 保险Ⅱ |
| 177 | 688347 | 华虹公司 | 46.89 | 48.78 | 45.76 | 8.95E+08 | -4.05% | 6.18 | 10.02% | -13.17% | 5.39% | 59.44% | 43.61% | 6.37% | 41.606 | 97.08 | 8.06E+10 | 0.32% | 半导体 |
| 67 | 601211 | 国泰君安 | 18.99 | 19.19 | 18.73 | 9.87E+08 | -0.68% | 2.41 | 32.52% | -9.05% | 1.61% | 37.41% | 42.67% | 36.52% | 18.034 | 16.47 | 1.69E+11 | 2.90% | 证券Ⅱ |
| 47 | 600104 | 上汽集团 | 19.5 | 19.78 | 18.3 | 5.89E+09 | 8.45% | 8.23 | 48.13% | 41.00% | 44.98% | 53.91% | 41.67% | 38.55% | 15.996 | 23.493 | 2.26E+11 | 1.90% | 乘用车 |
| 258 | 600570 | 恒生电子 | 28.1 | 29.18 | 27.43 | 1.81E+09 | -2.97% | 6.04 | -1.85% | -18.39% | 6.16% | 82.94% | 40.99% | -15.59% | 37.367 | 42.128 | 5.32E+10 | 0.46% | 软件开发 |
| 50 | 002371 | 北方华创 | 418.11 | 430.53 | 410.9 | 3.62E+09 | -1.05% | 4.65 | 70.71% | -14.09% | 8.74% | 36.05% | 40.34% | 63.10% | 57.165 | 40.695 | 2.23E+11 | 0.19% | 半导体 |
| 60 | 601127 | 赛力斯 | 121.35 | 123.79 | 118.43 | 5.15E+09 | -2.13% | 4.32 | 59.25% | -13.51% | 18.42% | 57.70% | 39.60% | 50.37% | 亏损 | 47.199 | 1.83E+11 | 0.00% | 乘用车 |
| 229 | 688047 | 龙芯中科 | 146.08 | 148.55 | 141.88 | 8.42E+08 | 0.90% | 4.61 | 32.07% | -3.51% | 5.59% | 62.13% | 39.18% | 63.51% | 亏损 | 亏损 | 5.86E+10 | 0.00% | 半导体 |
| 158 | 601698 | 中国卫通 | 20.59 | 20.94 | 20.03 | 1.62E+09 | -2.74% | 4.3 | 19.12% | -16.57% | 18.81% | 37.82% | 36.58% | 3.91% | 248.072 | 205.9 | 8.7E+10 | 0.12% | 航天装备Ⅱ |
| 155 | 601689 | 拓普集团 | 52.7 | 54.79 | 51.28 | 1.37E+09 | -0.83% | 6.61 | 4.76% | -9.06% | 13.60% | 66.40% | 36.10% | 11.97% | 41.3 | 31.881 | 8.89E+10 | 0.73% | 汽车零部件 |
| 84 | 600837 | 海通证券 | 11.27 | 11.38 | 11.1 | 9.22E+08 | -0.44% | 2.47 | 21.96% | -9.04% | -4.00% | 30.42% | 36.09% | 18.00% | 146.363 | 亏损 | 1.47E+11 | 1.15% | 证券Ⅱ |
| 71 | 600999 | 招商证券 | 18.85 | 19.2 | 18.6 | 6.98E+08 | -1.31% | 3.14 | 41.87% | -11.63% | -4.17% | 27.63% | 35.74% | 35.15% | 18.7 | 17.23 | 1.64E+11 | 1.87% | 证券Ⅱ |
| 141 | 300433 | 蓝思科技 | 19.8 | 20.31 | 19.43 | 7.28E+08 | -1.79% | 4.37 | 53.46% | -13.27% | -12.85% | 15.05% | 35.31% | 46.86% | 32.673 | 26.364 | 9.87E+10 | 1.52% | 消费电子 |
| 31 | 601319 | 中国人保 | 7 | 7.07 | 6.93 | 4.03E+08 | -0.14% | 2 | 49.44% | -6.54% | -3.58% | 21.32% | 34.00% | 37.69% | 13.592 | 8.018 | 3.1E+11 | 2.23% | 保险Ⅱ |
| 269 | 000564 | 供销大集 | 2.76 | 2.98 | 2.7 | 2.65E+09 | -6.76% | 9.46 | 89.04% | 0.73% | 39.39% | 72.50% | 33.98% | 120.80% | 亏损 | 亏损 | 4.98E+10 | 0.00% | 一般零售 |
| 210 | 688396 | 华润微 | 49.6 | 49.82 | 48.65 | 3.46E+08 | -0.10% | 2.36 | 11.27% | -12.91% | -4.43% | 45.97% | 33.09% | -5.88% | 44.364 | 71.162 | 6.56E+10 | 0.23% | 半导体 |
| 77 | 601688 | 华泰证券 | 17.5 | 17.63 | 17.21 | 1.34E+09 | -0.17% | 2.4 | 30.89% | -10.85% | 1.16% | 44.99% | 33.08% | 11.89% | 12.393 | 10.069 | 1.58E+11 | 3.31% | 证券Ⅱ |
| 10 | 601628 | 中国人寿 | 40.96 | 41.96 | 40.6 | 5.99E+08 | -1.94% | 3.26 | 47.76% | -13.20% | -5.01% | 31.32% | 32.90% | 33.77% | 54.832 | 13.234 | 1.16E+12 | 1.54% | 保险Ⅱ |
| 9 | 300750 | 宁德时代 | 264.1 | 266.56 | 261.18 | 6.92E+09 | 1.93% | 2.08 | 66.91% | -1.27% | 3.07% | 47.71% | 32.85% | 44.46% | 26.357 | 23.745 | 1.16E+12 | 0.76% | 电池 |
| 130 | 002736 | 国信证券 | 11.26 | 11.37 | 11.12 | 2.96E+08 | -0.44% | 2.21 | 36.15% | -12.37% | -3.01% | 27.23% | 32.47% | 19.79% | 16.831 | 16.831 | 1.08E+11 | 2.40% | 证券Ⅱ |
| 279 | 600745 | 闻泰科技 | 39.2 | 40.94 | 38.36 | 1.44E+09 | -3.52% | 6.35 | -7.08% | -21.57% | -1.48% | 55.43% | 31.48% | -23.02% | 41.306 | 亏损 | 4.88E+10 | 0.32% | 半导体 |
| 73 | 601881 | 中国银河 | 14.9 | 15.13 | 14.6 | 1.05E+09 | -1.06% | 3.52 | 25.95% | -9.09% | 1.50% | 46.22% | 31.39% | 16.41% | 20.665 | 19.761 | 1.63E+11 | 1.48% | 证券Ⅱ |
| 137 | 300014 | 亿纬锂能 | 48.8 | 50.06 | 48.15 | 1.6E+09 | 1.12% | 3.96 | 17.02% | -11.18% | -1.29% | 42.69% | 30.24% | 3.94% | 24.646 | 26.166 | 9.98E+10 | 1.02% | 电池 |
| 284 | 300759 | 康龙化成 | 26.95 | 27.15 | 26.02 | 5.79E+08 | 0.86% | 4.23 | -6.36% | -14.58% | -15.04% | 42.74% | 30.19% | -21.57% | 30.078 | 25.569 | 4.82E+10 | 0.74% | 医疗服务 |
| 148 | 000617 | 中油资本 | 7.34 | 7.45 | 7.19 | 9.19E+08 | -0.94% | 3.51 | 38.94% | -16.02% | -12.72% | 38.75% | 30.07% | 27.14% | 18.82 | 23.154 | 9.28E+10 | 1.59% | 多元金融 |
| 191 | 002920 | 德赛西威 | 127.8 | 133.71 | 124.8 | 6.17E+08 | -1.54% | 6.86 | -0.68% | -8.84% | 5.62% | 41.36% | 29.75% | 10.04% | 45.855 | 35.588 | 7.09E+10 | 0.66% | 软件开发 |
| 157 | 600958 | 东方证券 | 10.32 | 10.49 | 10.16 | 9.15E+08 | -1.05% | 3.16 | 20.69% | -9.79% | -2.18% | 24.49% | 29.31% | 16.87% | 31.851 | 27.446 | 8.77E+10 | 1.45% | 证券Ⅱ |
| 178 | 300502 | 新易盛 | 113.38 | 118.66 | 111.33 | 3.45E+09 | -3.92% | 6.21 | 130.61% | -14.67% | -16.67% | 12.87% | 29.27% | 163.09% | 116.766 | 42.195 | 8.04E+10 | 0.14% | 通信设备 |
| 262 | 600733 | 北汽蓝谷 | 9.41 | 9.6 | 8.52 | 4.09E+09 | 7.18% | 12.3 | 53.51% | -8.64% | 17.92% | 34.43% | 28.90% | 25.80% | 亏损 | 亏损 | 5.24E+10 | 0.00% | 乘用车 |
| 160 | 002460 | 赣锋锂业 | 42.67 | 43 | 41.08 | 3.2E+09 | 3.87% | 4.67 | 1.60% | 7.75% | 24.55% | 61.02% | 28.45% | -1.68% | 17.402 | 亏损 | 8.61E+10 | 1.87% | 能源金属 |
| 11 | 601318 | 中国平安 | 52.57 | 53.25 | 52.14 | 3.7E+09 | -0.87% | 2.09 | 38.73% | -9.98% | -8.57% | 28.88% | 28.02% | 31.48% | 11.175 | 8.163 | 9.57E+11 | 4.62% | 保险Ⅱ |
| 127 | 605499 | 东鹏饮料 | 210.74 | 218.5 | 209.2 | 4.3E+08 | -1.42% | 4.35 | 54.34% | -3.86% | -4.42% | 18.04% | 28.01% | 55.40% | 53.719 | 35.448 | 1.1E+11 | 1.82% | 饮料乳品 |
| 13 | 002594 | 比亚迪 | 283 | 289.36 | 280.89 | 4.98E+09 | 1.62% | 3.04 | 45.20% | -5.44% | -7.24% | 17.66% | 27.71% | 20.93% | 27.406 | 24.277 | 8.23E+11 | 1.09% | 乘用车 |
| 110 | 000776 | 广发证券 | 16.08 | 16.2 | 15.85 | 7.16E+08 | -0.06% | 2.18 | 14.93% | -9.71% | -0.25% | 38.14% | 27.61% | 10.81% | 17.554 | 15.446 | 1.23E+11 | 2.49% | 证券Ⅱ |
| 153 | 600010 | 包钢股份 | 1.99 | 2.04 | 1.91 | 1.83E+09 | 2.58% | 6.7 | 36.30% | -7.87% | 13.71% | 39.16% | 27.56% | 22.84% | 180.909 | 亏损 | 9.04E+10 | 0.00% | 普钢 |
| 198 | 000977 | 浪潮信息 | 46.45 | 47.87 | 44.9 | 4.81E+09 | -2.64% | 6.23 | 40.46% | -15.11% | 6.59% | 47.65% | 27.26% | 34.13% | 38.356 | 29.699 | 6.84E+10 | 0.28% | 计算机设备 |
| 247 | 300418 | 昆仑万维 | 44.41 | 44.41 | 42 | 3.64E+09 | 3.86% | 5.64 | 18.90% | -8.19% | 2.61% | 66.83% | 26.92% | 24.26% | 43.454 | 180.528 | 5.47E+10 | 0.11% | 游戏Ⅱ |
| 253 | 300442 | 润泽科技 | 31.24 | 32.55 | 30.41 | 6.31E+08 | -2.28% | 6.69 | 25.75% | -10.20% | -7.71% | 39.03% | 26.87% | 27.34% | 30.537 | 24.952 | 5.38E+10 | 1.69% | 通信服务 |
| 54 | 601066 | 中信建投 | 26.44 | 27.09 | 26.2 | 5.43E+08 | -2.00% | 3.3 | 12.94% | -12.71% | 2.32% | 41.16% | 26.02% | 2.68% | 29.151 | 36.368 | 2.05E+11 | 0.95% | 证券Ⅱ |
| 241 | 605117 | 德业股份 | 86.15 | 88.77 | 84.84 | 6.89E+08 | -2.53% | 4.45 | 47.44% | -4.84% | -5.39% | -3.59% | 24.53% | 66.86% | 31.033 | 22.57 | 5.56E+10 | 1.74% | 光伏设备 |
| 290 | 002709 | 天赐材料 | 24.97 | 25.38 | 23.95 | 2.22E+09 | 5.00% | 6.01 | 0.77% | 3.14% | 33.17% | 78.87% | 23.80% | -10.31% | 25.35 | 100.281 | 4.79E+10 | 1.20% | 电池 |
| 103 | 600760 | 中航沈飞 | 47.82 | 48.93 | 46.98 | 1.69E+09 | -3.20% | 3.95 | 14.46% | -20.14% | -0.35% | 20.79% | 23.73% | 11.05% | 43.831 | 53.549 | 1.32E+11 | 0.84% | 航空装备Ⅱ |
| 175 | 601607 | 上海医药 | 21.78 | 21.9 | 21.38 | 6.43E+08 | 0.37% | 2.4 | 34.11% | 7.13% | 4.51% | 12.97% | 23.68% | 23.26% | 21.415 | 20.036 | 8.07E+10 | 2.25% | 医药商业 |
| 40 | 603288 | 海天味业 | 43.7 | 44.59 | 43.5 | 4.68E+08 | 0.39% | 2.5 | 17.19% | -7.79% | -3.68% | 27.15% | 23.66% | 16.25% | 43.181 | 39.763 | 2.43E+11 | 1.51% | 调味发酵品Ⅱ |
| 289 | 600061 | 国投资本 | 7.47 | 7.56 | 7.35 | 2.65E+08 | -0.40% | 2.8 | 12.67% | -9.78% | -2.48% | 33.16% | 23.27% | 7.95% | 20.354 | 23.865 | 4.8E+10 | 1.47% | 多元金融 |
| 261 | 300413 | 芒果超媒 | 28.19 | 28.49 | 26.94 | 4.83E+08 | 2.55% | 5.64 | 12.67% | -2.79% | 6.06% | 49.15% | 22.46% | -1.30% | 14.829 | 16.389 | 5.27E+10 | 0.64% | 数字媒体 |
| 156 | 601788 | 光大证券 | 19.16 | 19.5 | 17.48 | 3.22E+09 | 5.27% | 11.1 | 26.55% | 1.48% | 9.17% | 33.99% | 22.35% | 15.35% | 20.691 | 46.392 | 8.83E+10 | 1.46% | 证券Ⅱ |
| 65 | 601800 | 中国交建 | 10.44 | 10.61 | 10.25 | 5.93E+08 | 0.48% | 3.47 | 42.87% | -8.26% | -0.48% | 19.18% | 22.14% | 34.58% | 7.136 | 7.165 | 1.7E+11 | 2.81% | 基础建设 |
| 207 | 300408 | 三环集团 | 34.58 | 35.5 | 34.35 | 4.92E+08 | -1.85% | 3.26 | 18.55% | -9.69% | -7.02% | 15.92% | 21.21% | 11.76% | 41.915 | 32.439 | 6.63E+10 | 0.81% | 元件 |
| 188 | 688008 | 澜起科技 | 63.63 | 64.3 | 62 | 1.73E+09 | -0.44% | 3.6 | 8.84% | -18.54% | -7.90% | 17.49% | 21.21% | 9.57% | 161.088 | 60.831 | 7.27E+10 | 0.47% | 半导体 |
| 190 | 600221 | 海航控股 | 1.66 | 1.72 | 1.63 | 1.52E+09 | -2.92% | 5.26 | 21.17% | -17.41% | 31.75% | 56.60% | 21.17% | 15.28% | 237.142 | 44.864 | 7.17E+10 | 0.00% | 航空机场 |
| 29 | 601601 | 中国太保 | 33.49 | 34.11 | 33.16 | 9.07E+08 | -1.06% | 2.81 | 47.14% | -9.41% | -12.83% | 20.21% | 20.38% | 44.29% | 11.821 | 7.595 | 3.22E+11 | 3.05% | 保险Ⅱ |
| 202 | 688009 | 中国通号 | 6.4 | 6.49 | 6.35 | 2.25E+08 | 0.00% | 2.19 | 52.02% | -8.44% | 1.27% | 9.22% | 19.85% | 41.59% | 19.512 | 20.711 | 6.78E+10 | 2.66% | 轨交设备Ⅱ |
| 249 | 601377 | 兴业证券 | 6.28 | 6.32 | 6.18 | 3.6E+08 | -0.16% | 2.23 | 8.84% | -10.16% | -2.03% | 25.10% | 19.39% | 0.16% | 27.665 | 31.878 | 5.42E+10 | 1.59% | 证券Ⅱ |
| 168 | 600111 | 北方稀土 | 23.03 | 23.8 | 22.78 | 1.87E+09 | -2.54% | 4.32 | 19.51% | -10.84% | 7.97% | 37.25% | 19.20% | 8.79% | 35.106 | 59.663 | 8.33E+10 | 0.30% | 小金属 |
| 92 | 603259 | 药明康德 | 49.1 | 50.14 | 48.55 | 1.72E+09 | -1.07% | 3.2 | -31.59% | -14.50% | -8.12% | 30.93% | 18.94% | -42.59% | 14.762 | 17.585 | 1.42E+11 | 2.02% | 医疗服务 |
| 124 | 002230 | 科大讯飞 | 48.79 | 50.78 | 47.01 | 4.39E+09 | -0.27% | 7.71 | 5.42% | -4.99% | 6.88% | 47.49% | 18.74% | -1.52% | 171.795 | 524.623 | 1.13E+11 | 0.20% | 软件开发 |
| 37 | 002475 | 立讯精密 | 36.66 | 37.8 | 36.31 | 3.64E+09 | -2.63% | 3.96 | 7.35% | -9.93% | -15.98% | -3.02% | 18.71% | 15.57% | 24.198 | 20.948 | 2.65E+11 | 0.82% | 消费电子 |
| 204 | 600377 | 宁沪高速 | 13.38 | 13.59 | 13.1 | 1.91E+08 | 1.29% | 3.71 | 36.81% | 5.35% | 2.22% | -4.97% | 18.41% | 45.12% | 15.273 | 14.983 | 6.74E+10 | 3.51% | 铁路公路 |
| 3 | 601939 | 建设银行 | 7.88 | 7.9 | 7.83 | 6.58E+08 | 0.51% | 0.89 | 28.97% | -0.25% | -1.62% | -4.14% | 18.14% | 31.99% | 5.92 | 5.915 | 1970086502589.6799 | 5.08% | 国有大型银行Ⅱ |
| 251 | 002049 | 紫光国微 | 63.71 | 65.17 | 62.62 | 1.16E+09 | -1.62% | 3.94 | -4.59% | -18.29% | -7.49% | 40.86% | 17.80% | -17.93% | 21.386 | 35.852 | 5.41E+10 | 1.07% | 半导体 |
| 115 | 600438 | 通威股份 | 25.99 | 26.55 | 25.67 | 1.14E+09 | 0.00% | 3.39 | 7.71% | -14.03% | -9.76% | 42.49% | 17.61% | -2.03% | 8.62 | 亏损 | 1.17E+11 | 3.48% | 光伏设备 |
| 2 | 601398 | 工商银行 | 6.07 | 6.13 | 6.05 | 1.77E+09 | 0.33% | 1.32 | 35.68% | 0.50% | 0.00% | -5.45% | 17.55% | 36.29% | 5.945 | 5.939 | 2.16E+12 | 5.04% | 国有大型银行Ⅱ |
| 102 | 300015 | 爱尔眼科 | 14.13 | 14.4 | 13.93 | 1.36E+09 | -1.05% | 3.29 | -9.83% | -13.10% | -6.30% | 42.01% | 17.55% | -18.89% | 39.25 | 36.323 | 1.32E+11 | 1.06% | 医疗服务 |
| 85 | 000063 | 中兴通讯 | 30.63 | 31.07 | 30.04 | 3E+09 | -1.03% | 3.33 | 18.73% | -15.06% | -1.32% | 27.20% | 17.24% | 12.46% | 15.707 | 15.603 | 1.47E+11 | 2.23% | 通信设备 |
| 255 | 300347 | 泰格医药 | 61.77 | 62.19 | 60.28 | 4.81E+08 | 0.72% | 3.11 | 13.54% | -9.84% | -13.87% | 29.33% | 17.24% | -9.65% | 26.386 | 55.749 | 5.34E+10 | 0.92% | 医疗服务 |
| 101 | 000166 | 申万宏源 | 5.27 | 5.3 | 5.19 | 4.59E+08 | -0.19% | 2.08 | 20.21% | -9.14% | -0.94% | 17.11% | 17.01% | 18.59% | 28.641 | 32.134 | 1.32E+11 | 1.06% | 证券Ⅱ |
| 90 | 600660 | 福耀玻璃 | 54.8 | 56.32 | 54.59 | 8.18E+08 | -2.16% | 3.09 | 51.84% | -4.33% | -6.07% | 17.72% | 16.84% | 57.07% | 25.405 | 20.485 | 1.43E+11 | 2.37% | 汽车零部件 |
| 7 | 601988 | 中国银行 | 4.91 | 4.97 | 4.9 | 8.46E+08 | 0.00% | 1.43 | 30.81% | 2.08% | 0.61% | -3.16% | 16.53% | 32.57% | 6.23 | 6.207 | 1445444054993.3101 | 4.81% | 国有大型银行Ⅱ |
| 233 | 300394 | 天孚通信 | 104.5 | 110.41 | 101.63 | 2.79E+09 | -5.05% | 7.98 | 62.88% | -19.57% | -22.83% | 22.78% | 16.47% | 82.97% | 79.286 | 45.673 | 5.79E+10 | 1.16% | 通信设备 |
| 46 | 601766 | 中国中车 | 7.87 | 7.99 | 7.82 | 5.54E+08 | -0.76% | 2.14 | 55.53% | -6.64% | -4.61% | -2.24% | 16.42% | 54.31% | 19.289 | 17.645 | 2.26E+11 | 2.54% | 轨交设备Ⅱ |
| 56 | 002352 | 顺丰控股 | 42 | 42.3 | 41.39 | 1.15E+09 | 2.04% | 2.21 | 9.35% | -5.38% | 0.53% | 28.56% | 16.18% | 9.49% | 24.561 | 21.094 | 2.02E+11 | 2.38% | 物流 |
| 53 | 601818 | 光大银行 | 3.54 | 3.57 | 3.52 | 5.56E+08 | 0.57% | 1.42 | 29.81% | 1.43% | 3.51% | 8.92% | 15.80% | 28.40% | 5.13 | 5.035 | 2.09E+11 | 4.89% | 股份制银行Ⅱ |
| 193 | 600196 | 复星医药 | 26.33 | 26.61 | 26.03 | 3.69E+08 | 0.34% | 2.21 | 6.34% | -4.18% | -0.64% | 17.60% | 15.33% | -5.73% | 29.484 | 33.286 | 7.03E+10 | 1.03% | 化学制药 |
| 205 | 002001 | 新和成 | 21.78 | 21.8 | 21.36 | 4.6E+08 | 0.37% | 2.03 | 31.90% | -6.12% | -4.97% | 12.67% | 15.12% | 37.22% | 24.891 | 14.656 | 6.73E+10 | 2.07% | 化学制品 |
| 135 | 002027 | 分众传媒 | 6.94 | 7.03 | 6.86 | 6.15E+08 | -0.86% | 2.43 | 17.83% | -6.22% | -7.47% | 26.87% | 15.09% | 9.46% | 20.778 | 19.277 | 1E+11 | 6.20% | 广告营销 |
| 242 | 603799 | 华友钴业 | 32.73 | 33.68 | 32.07 | 1.25E+09 | 0.93% | 4.97 | 2.46% | -11.44% | 2.73% | 51.04% | 15.07% | -9.32% | 16.58 | 16.538 | 5.55E+10 | 3.06% | 能源金属 |
| 74 | 600050 | 中国联通 | 5.11 | 5.24 | 5.08 | 2.46E+09 | -1.73% | 3.08 | 20.69% | -2.11% | 0.88% | 9.53% | 14.99% | 19.23% | 19.883 | 18.185 | 1.63E+11 | 2.90% | 通信服务 |
| 215 | 601077 | 渝农商行 | 5.46 | 5.55 | 5.44 | 3.45E+08 | 0.18% | 2.02 | 44.01% | -0.18% | -4.88% | 4.60% | 14.67% | 45.54% | 5.687 | 5.509 | 6.2E+10 | 5.29% | 农商行Ⅱ |
| 174 | 688506 | 百利天恒-U | 201.48 | 203.71 | 192.78 | 3.61E+08 | 3.15% | 5.6 | 44.02% | 4.39% | 8.49% | 10.36% | 14.55% | 120.20% | 亏损 | 21.262 | 8.08E+10 | 0.00% | 化学制药 |
| 199 | 002463 | 沪电股份 | 35.6 | 36.8 | 35.25 | 1.54E+09 | -2.84% | 4.23 | 64.66% | -13.55% | -15.22% | 4.18% | 14.51% | 67.45% | 45.12 | 28.366 | 6.83E+10 | 1.40% | 元件 |
| 34 | 600000 | 浦发银行 | 9.33 | 9.61 | 9.31 | 5.73E+08 | -1.58% | 3.17 | 48.12% | -4.01% | -7.26% | 3.55% | 14.21% | 42.25% | 7.464 | 6.232 | 2.74E+11 | 3.44% | 股份制银行Ⅱ |
| 68 | 300274 | 阳光电源 | 81.5 | 81.98 | 79.6 | 2.01E+09 | 1.49% | 2.96 | 31.32% | -7.98% | -13.06% | 22.35% | 13.88% | 28.58% | 17.9 | 17.212 | 1.69E+11 | 0.85% | 光伏设备 |
| 132 | 600893 | 航发动力 | 40.03 | 41.38 | 39.65 | 8.95E+08 | -2.79% | 4.2 | 7.55% | -14.83% | -8.86% | 9.22% | 13.79% | 7.75% | 75.103 | 95.536 | 1.07E+11 | 0.40% | 航空装备Ⅱ |
| 214 | 601136 | 首创证券 | 22.88 | 22.89 | 22.18 | 9.69E+08 | 2.05% | 3.17 | 35.71% | -8.08% | 3.81% | 22.29% | 13.66% | 3.53% | 89.375 | 63.03 | 6.25E+10 | 0.44% | 证券Ⅱ |
| 167 | 002179 | 中航光电 | 39.39 | 40.05 | 38.9 | 4.85E+08 | -0.63% | 2.9 | 2.58% | -14.33% | -10.82% | 12.48% | 13.65% | -1.62% | 25.009 | 28.216 | 8.35E+10 | 1.52% | 军工电子Ⅱ |
| 208 | 002466 | 天齐锂业 | 40.35 | 41.5 | 39.8 | 1.91E+09 | 1.36% | 4.27 | -25.88% | -1.18% | 8.91% | 56.40% | 13.56% | -23.59% | 9.075 | 亏损 | 6.62E+10 | 3.35% | 能源金属 |
| 72 | 600919 | 江苏银行 | 8.88 | 8.94 | 8.84 | 7.24E+08 | 0.23% | 1.13 | 42.77% | 0.00% | 0.45% | 9.36% | 13.41% | 42.54% | 5.666 | 5.202 | 1.63E+11 | 5.29% | 城商行Ⅱ |
| 97 | 688111 | 金山办公 | 293.72 | 316.6 | 285.05 | 2.43E+09 | -3.86% | 10.33 | -6.85% | -1.07% | 9.18% | 56.48% | 13.09% | -13.71% | 103.095 | 92.773 | 1.36E+11 | 0.30% | 软件开发 |
| 195 | 000938 | 紫光股份 | 24.45 | 24.96 | 23.92 | 1.75E+09 | -1.53% | 4.19 | 27.28% | -20.07% | -1.69% | 28.14% | 13.04% | 15.06% | 33.265 | 32.6 | 6.99E+10 | 0.57% | IT服务Ⅱ |
| 18 | 601728 | 中国电信 | 6.38 | 6.52 | 6.33 | 9.1E+08 | -0.62% | 2.96 | 23.81% | -2.15% | -2.15% | 5.23% | 12.86% | 27.02% | 19.159 | 17.871 | 5.84E+11 | 4.03% | 通信服务 |
| 58 | 600406 | 国电南瑞 | 25.07 | 25.91 | 25.03 | 8.4E+08 | -2.87% | 3.41 | 15.82% | -7.22% | -7.04% | 5.49% | 12.74% | 15.82% | 28.042 | 26.87 | 2.01E+11 | 2.69% | 电网设备 |
| 5 | 601288 | 农业银行 | 4.73 | 4.75 | 4.7 | 1.57E+09 | 0.64% | 1.06 | 38.75% | 0.85% | -0.63% | -3.67% | 12.64% | 39.57% | 6.142 | 5.987 | 1.66E+12 | 4.88% | 国有大型银行Ⅱ |
| 250 | 600741 | 华域汽车 | 17.17 | 17.36 | 16.41 | 9.76E+08 | 5.27% | 5.83 | 10.56% | 2.81% | 6.58% | 29.10% | 12.08% | 4.95% | 7.504 | 7.79 | 5.41E+10 | 4.37% | 汽车零部件 |
| 219 | 000963 | 华东医药 | 34.66 | 35.37 | 34.1 | 4.53E+08 | -1.28% | 3.62 | -14.48% | -2.53% | 0.32% | 18.01% | 11.88% | -15.69% | 21.421 | 18.929 | 6.08E+10 | 2.68% | 化学制药 |
| 266 | 600482 | 中国动力 | 22.55 | 22.97 | 22.24 | 6.03E+08 | -1.87% | 3.18 | 26.17% | -12.90% | -5.92% | -0.04% | 11.62% | 26.67% | 65.173 | 45.74 | 5.08E+10 | 0.47% | 其他电源设备Ⅱ |
| 200 | 603260 | 合盛硅业 | 57.62 | 58.79 | 57.22 | 1.41E+08 | -0.31% | 2.72 | 14.50% | -7.44% | -7.50% | 27.08% | 11.61% | 3.22% | 25.966 | 35.99 | 6.81E+10 | 1.18% | 化学制品 |
| 32 | 600276 | 恒瑞医药 | 47.76 | 49.49 | 47.76 | 2.12E+09 | -1.06% | 3.58 | 6.06% | -3.38% | -1.71% | 8.72% | 11.54% | 1.40% | 70.86 | 55.925 | 3.05E+11 | 0.42% | 化学制药 |
| 12 | 600036 | 招商银行 | 36.22 | 36.86 | 36.12 | 1.95E+09 | -0.63% | 2.03 | 40.13% | -5.50% | -5.97% | 8.77% | 11.11% | 30.06% | 6.23 | 6.261 | 9.13E+11 | 5.44% | 股份制银行Ⅱ |
| 161 | 688223 | 晶科能源 | 8.6 | 8.6 | 8.37 | 3.53E+08 | 2.26% | 2.74 | -0.43% | -5.08% | -9.57% | 27.03% | 10.87% | -13.37% | 11.559 | 37.391 | 8.6E+10 | 2.60% | 光伏设备 |
| 121 | 600015 | 华夏银行 | 7.25 | 7.29 | 7.16 | 3.48E+08 | 0.97% | 1.81 | 38.46% | 1.83% | 2.26% | 12.58% | 10.59% | 40.89% | 4.375 | 4.287 | 1.15E+11 | 5.30% | 股份制银行Ⅱ |
| 245 | 601878 | 浙商证券 | 12.14 | 12.17 | 11.92 | 1.1E+09 | 0.83% | 2.08 | 17.96% | -12.54% | -7.04% | 14.10% | 10.45% | 20.18% | 31.45 | 32.634 | 5.51E+10 | 1.15% | 证券Ⅱ |
| 125 | 601009 | 南京银行 | 10.41 | 10.56 | 10.2 | 8.74E+08 | 1.66% | 3.52 | 60.23% | 1.36% | 4.90% | 5.97% | 10.43% | 53.15% | 6.055 | 5.636 | 1.12E+11 | 8.48% | 城商行Ⅱ |
| 109 | 601186 | 中国铁建 | 9.16 | 9.31 | 9.07 | 7.59E+08 | -0.33% | 2.61 | 26.17% | -4.68% | -0.87% | 10.49% | 10.10% | 20.84% | 4.765 | 5.558 | 1.24E+11 | 3.82% | 基础建设 |
| 36 | 601816 | 京沪高铁 | 5.51 | 5.61 | 5.47 | 7.34E+08 | -0.36% | 2.53 | 14.59% | -1.43% | -2.65% | -2.99% | 9.80% | 15.07% | 23.446 | 21.356 | 2.71E+11 | 2.03% | 铁路公路 |
| 150 | 603392 | 万泰生物 | 72.72 | 74.4 | 71.91 | 3.08E+08 | -0.62% | 3.4 | -2.79% | -3.04% | -3.00% | 5.64% | 9.77% | 49.51% | 73.752 | 亏损 | 9.2E+10 | 0.44% | 生物制品 |
| 70 | 601995 | 中金公司 | 34.64 | 34.92 | 34 | 7.78E+08 | -0.12% | 2.65 | -8.53% | -9.56% | -5.33% | 27.17% | 9.69% | -11.25% | 27.168 | 37.94 | 1.67E+11 | 0.52% | 证券Ⅱ |
| 120 | 601229 | 上海银行 | 8.14 | 8.15 | 8.02 | 5.26E+08 | 1.62% | 1.62 | 47.73% | 2.13% | 3.83% | 6.54% | 9.56% | 46.40% | 5.129 | 5.074 | 1.16E+11 | 9.09% | 城商行Ⅱ |
| 186 | 000768 | 中航西飞 | 26.26 | 26.83 | 25.81 | 5.78E+08 | -1.91% | 3.81 | 17.92% | -13.68% | -11.01% | 10.94% | 9.42% | 15.48% | 84.709 | 72.944 | 7.3E+10 | 0.38% | 航空装备Ⅱ |
| 114 | 600029 | 南方航空 | 6.47 | 6.72 | 6.43 | 6.41E+08 | -1.67% | 4.41 | 12.33% | 5.20% | 7.83% | 13.71% | 9.29% | 8.38% | 亏损 | 亏损 | 1.17E+11 | 0.00% | 航空机场 |
| 64 | 600016 | 民生银行 | 3.89 | 3.92 | 3.87 | 1.09E+09 | 0.52% | 1.29 | 14.61% | 2.37% | 3.73% | 15.77% | 9.15% | 11.97% | 4.755 | 5.2 | 1.7E+11 | 8.89% | 股份制银行Ⅱ |
| 145 | 001979 | 招商蛇口 | 10.66 | 10.82 | 10.38 | 8.24E+08 | 1.23% | 4.18 | 15.74% | -9.74% | -4.48% | 17.14% | 9.00% | 0.95% | 15.294 | 18.767 | 9.66E+10 | 3.00% | 房地产开发 |
| 22 | 601658 | 邮储银行 | 5.24 | 5.28 | 5.19 | 7.8E+08 | 0.77% | 1.73 | 28.15% | 0.77% | -3.32% | 2.14% | 8.96% | 22.75% | 6.022 | 6.009 | 5.2E+11 | 4.98% | 国有大型银行Ⅱ |
| 1 | 600941 | 中国移动 | 103.7 | 104.98 | 102.88 | 1.03E+09 | 0.29% | 2.03 | 9.25% | 1.63% | 1.38% | 0.51% | 8.89% | 19.97% | 16.908 | 16.243 | 2227818487708.6001 | 4.40% | 通信服务 |
| 236 | 601298 | 青岛港 | 8.79 | 8.89 | 8.68 | 1.39E+08 | 0.80% | 2.41 | 49.30% | 4.15% | 5.52% | -7.57% | 8.82% | 56.20% | 11.596 | 11.254 | 5.71E+10 | 3.33% | 航运港口 |
| 134 | 000538 | 云南白药 | 57.02 | 57.88 | 55.96 | 6.52E+08 | 0.26% | 3.38 | 24.33% | -3.17% | -0.05% | 9.58% | 8.70% | 21.24% | 24.856 | 23.679 | 1.02E+11 | 3.64% | 中药Ⅱ |
| 52 | 000001 | 平安银行 | 11.18 | 11.34 | 11.14 | 1.31E+09 | -0.89% | 1.77 | 32.70% | -3.62% | -3.95% | 10.32% | 8.60% | 20.41% | 4.67 | 4.66 | 2.17E+11 | 8.63% | 股份制银行Ⅱ |
| 39 | 601668 | 中国建筑 | 5.89 | 6 | 5.87 | 1.3E+09 | -1.01% | 2.19 | 29.78% | -4.85% | -4.07% | 3.88% | 8.50% | 20.98% | 4.516 | 4.871 | 2.45E+11 | 4.60% | 房屋建设Ⅱ |
| 273 | 002916 | 深南电路 | 96.49 | 98.7 | 94.8 | 5.47E+08 | -2.04% | 3.96 | 37.67% | -16.32% | -8.10% | -11.56% | 8.38% | 32.05% | 35.396 | 25.016 | 4.95E+10 | 0.93% | 元件 |
| 95 | 300308 | 中际旭创 | 125 | 133.8 | 122.5 | 5.4E+09 | -5.50% | 8.54 | 54.69% | -13.73% | -16.97% | 2.97% | 8.36% | 66.55% | 64.466 | 30.266 | 1.4E+11 | 0.26% | 通信设备 |
| 184 | 601100 | 恒立液压 | 54.53 | 57.01 | 54.02 | 4.15E+08 | -0.46% | 5.46 | 1.02% | -9.28% | -2.31% | 22.82% | 8.30% | -5.03% | 29.254 | 28.821 | 7.31E+10 | 1.28% | 工程机械 |
| 63 | 300999 | 金龙鱼 | 33.1 | 33.55 | 32.76 | 2.42E+08 | -0.03% | 2.39 | -0.51% | -10.40% | -3.61% | 32.03% | 8.17% | -3.89% | 63.047 | 83.375 | 1.79E+11 | 0.34% | 农产品加工 |
| 276 | 300782 | 卓胜微 | 91.59 | 93.74 | 89.26 | 9.38E+08 | -1.28% | 4.83 | -34.94% | -13.67% | -11.85% | 41.60% | 8.15% | -34.43% | 43.614 | 67.197 | 4.9E+10 | 0.24% | 半导体 |
| 181 | 601825 | 沪农商行 | 8.05 | 8.15 | 7.92 | 2.96E+08 | 1.77% | 2.91 | 57.17% | 3.34% | 3.87% | 16.14% | 7.88% | 55.65% | 6.393 | 6.348 | 7.76E+10 | 7.68% | 农商行Ⅱ |
| 216 | 603296 | 华勤技术 | 60.69 | 62.7 | 58.5 | 9.13E+08 | -1.81% | 6.8 | 7.90% | -0.10% | 4.73% | 37.56% | 7.75% | 5.58% | 22.772 | 22.238 | 6.17E+10 | 1.41% | 消费电子 |
| 296 | 600918 | 中泰证券 | 6.7 | 6.74 | 6.61 | 1.98E+08 | 0.30% | 1.95 | -1.76% | -8.72% | -2.19% | 18.37% | 7.72% | -7.97% | 25.968 | 113.559 | 4.67E+10 | 0.60% | 证券Ⅱ |
| 99 | 600585 | 海螺水泥 | 25.2 | 25.64 | 25.12 | 2.73E+08 | -0.43% | 2.06 | 16.61% | -5.12% | -4.22% | 18.53% | 7.33% | 11.41% | 12.804 | 19.192 | 1.34E+11 | 3.81% | 水泥 |
| 192 | 002938 | 鹏鼎控股 | 30.36 | 31.35 | 30.01 | 6.13E+08 | -2.50% | 4.3 | 39.13% | -13.28% | -16.27% | -10.97% | 7.31% | 41.26% | 21.41 | 20.597 | 7.04E+10 | 1.65% | 元件 |
| 163 | 000100 | TCL科技 | 4.55 | 4.62 | 4.47 | 2.21E+09 | -0.87% | 3.27 | 7.82% | -14.95% | 2.48% | 18.18% | 7.31% | 12.62% | 38.559 | 40.265 | 8.54E+10 | 1.76% | 光学光电子 |
| 144 | 601868 | 中国能建 | 2.32 | 2.34 | 2.29 | 7.18E+08 | -0.43% | 2.15 | 11.86% | -6.07% | -2.11% | 5.45% | 7.21% | 7.71% | 12.083 | 11.372 | 9.67E+10 | 1.12% | 基础建设 |
| 235 | 688303 | 大全能源 | 26.93 | 27.16 | 26.38 | 2.17E+08 | 1.62% | 2.94 | -7.63% | -11.03% | -24.25% | 41.89% | 7.19% | -21.84% | 10.022 | 亏损 | 5.78E+10 | 1.55% | 光伏设备 |
| 265 | 688599 | 天合光能 | 23.49 | 23.55 | 22.78 | 4.25E+08 | 2.35% | 3.36 | -15.81% | -10.51% | -16.11% | 46.08% | 6.91% | -23.21% | 9.255 | 亏损 | 5.12E+10 | 2.69% | 光伏设备 |
| 151 | 000425 | 徐工机械 | 7.75 | 7.98 | 7.58 | 1.03E+09 | 2.38% | 5.28 | 46.78% | -5.72% | 1.31% | 18.87% | 6.90% | 40.91% | 17.184 | 15.784 | 9.16E+10 | 2.32% | 工程机械 |
| 20 | 000333 | 美的集团 | 70.39 | 72.38 | 70.11 | 2.74E+09 | 0.00% | 3.23 | 36.28% | -1.69% | -5.98% | 9.83% | 6.89% | 46.40% | 15.983 | 14.295 | 5.39E+11 | 4.26% | 白色家电 |
| 165 | 002050 | 三花智控 | 22.69 | 23.93 | 22.07 | 2.78E+09 | -4.62% | 7.82 | -21.90% | -17.43% | -2.45% | 40.58% | 6.82% | -17.53% | 28.978 | 27.637 | 8.47E+10 | 1.54% | 家电零部件Ⅱ |
| 86 | 600031 | 三一重工 | 17.12 | 17.7 | 17.02 | 8.77E+08 | -0.93% | 3.94 | 26.34% | -7.86% | -3.93% | 10.10% | 6.60% | 22.11% | 32.059 | 27.217 | 1.45E+11 | 1.29% | 工程机械 |
| 246 | 002459 | 晶澳科技 | 16.56 | 16.7 | 16.07 | 9.04E+08 | 2.54% | 3.9 | -17.86% | -10.78% | -9.01% | 74.87% | 6.56% | -28.93% | 7.785 | 亏损 | 5.48E+10 | 3.40% | 光伏设备 |
| 222 | 600372 | 中航机载 | 12.36 | 12.52 | 12.2 | 3.92E+08 | -1.28% | 2.56 | -5.32% | -11.59% | -6.86% | 4.83% | 6.42% | -10.00% | 31.692 | 41.616 | 5.98E+10 | 1.02% | 航空装备Ⅱ |
| 21 | 601328 | 交通银行 | 7.13 | 7.19 | 7.08 | 8.71E+08 | 0.71% | 1.55 | 32.90% | 0.28% | -1.79% | -10.76% | 6.34% | 31.91% | 5.708 | 5.74 | 5.29E+11 | 5.26% | 国有大型银行Ⅱ |
| 169 | 300979 | 华利集团 | 71.34 | 73.2 | 69.06 | 2.81E+08 | 2.84% | 5.97 | 38.69% | 5.38% | 2.90% | 10.57% | 6.32% | 46.79% | 26.017 | 22.162 | 8.33E+10 | 1.68% | 纺织制造 |
| 275 | 001872 | 招商港口 | 19.64 | 20.09 | 19.57 | 1.25E+08 | -1.31% | 2.61 | 27.70% | -1.46% | -7.84% | -8.82% | 6.10% | 30.07% | 13.753 | 11.809 | 4.91E+10 | 2.95% | 航运港口 |
| 232 | 600803 | 新奥股份 | 18.71 | 19.19 | 18.6 | 1.51E+08 | -0.32% | 3.14 | 17.60% | -4.93% | -2.35% | 3.60% | 5.53% | 18.64% | 8.17 | 7.747 | 5.79E+10 | 3.53% | 燃气Ⅱ |
| 287 | 601877 | 正泰电器 | 22.36 | 22.49 | 22.07 | 3.47E+08 | 1.54% | 1.91 | 6.68% | -5.73% | 2.05% | 28.36% | 5.52% | -2.27% | 13.037 | 11.46 | 4.81E+10 | 2.46% | 电网设备 |
| 42 | 000651 | 格力电器 | 40.97 | 41.77 | 40.8 | 1.74E+09 | -0.80% | 2.35 | 37.32% | -6.35% | -12.38% | 5.25% | 5.47% | 35.50% | 7.909 | 7.43 | 2.29E+11 | 5.81% | 白色家电 |
| 152 | 601238 | 广汽集团 | 8.78 | 8.96 | 8.57 | 3.78E+08 | 1.74% | 4.52 | 1.86% | -0.45% | 3.54% | 20.60% | 5.40% | -9.76% | 20.562 | 2195 | 9.1E+10 | 1.48% | 乘用车 |
| 66 | 601898 | 中煤能源 | 12.79 | 13.04 | 12.73 | 3.33E+08 | 0.31% | 2.43 | 43.48% | 0.95% | -5.68% | 2.00% | 5.15% | 60.80% | 8.682 | 9.711 | 1.7E+11 | 5.18% | 煤炭开采 |
| 147 | 601669 | 中国电建 | 5.52 | 5.63 | 5.48 | 5.19E+08 | -1.08% | 2.69 | 16.12% | -6.28% | -1.25% | 1.66% | 5.07% | 9.88% | 7.32 | 7.731 | 9.51E+10 | 2.46% | 基础建设 |
| 131 | 688271 | 联影医疗 | 130.7 | 136.73 | 128.4 | 7.88E+08 | -2.83% | 6.19 | -4.35% | -4.46% | 4.56% | 23.64% | 5.00% | 8.73% | 54.549 | 68.108 | 1.08E+11 | 0.28% | 医疗器械 |
| 173 | 600926 | 杭州银行 | 13.5 | 13.53 | 13.33 | 4.24E+08 | 0.37% | 1.49 | 48.03% | -2.67% | -1.10% | 4.01% | 4.90% | 40.04% | 5.629 | 4.889 | 8.1E+10 | 6.59% | 城商行Ⅱ |
| 274 | 002252 | 上海莱士 | 7.44 | 7.51 | 7.35 | 2.59E+08 | -0.13% | 2.15 | -6.22% | -3.63% | -1.59% | 0.77% | 4.89% | 2.44% | 27.761 | 26.956 | 4.94E+10 | 0.90% | 生物制品 |
| 17 | 600900 | 长江电力 | 27.13 | 27.59 | 27.03 | 2.77E+09 | -0.48% | 2.05 | 20.47% | -1.27% | -1.49% | -10.28% | 4.87% | 24.97% | 24.375 | 19.673 | 6.64E+11 | 3.02% | 电力 |
| 179 | 001965 | 招商公路 | 11.72 | 11.75 | 11.5 | 2.86E+08 | 1.74% | 2.17 | 26.85% | 1.74% | -2.90% | -9.85% | 4.75% | 34.11% | 11.814 | 12.182 | 7.99E+10 | 4.53% | 铁路公路 |
| 91 | 600436 | 片仔癀 | 236 | 239.5 | 232.01 | 6.14E+08 | 0.00% | 3.17 | -1.06% | -6.35% | -2.05% | 16.86% | 4.74% | -3.70% | 50.894 | 46.238 | 1.42E+11 | 1.47% | 中药Ⅱ |
| 140 | 000792 | 盐湖股份 | 18.17 | 18.62 | 18.09 | 6.67E+08 | -0.87% | 2.89 | 13.92% | -6.63% | 0.44% | 32.15% | 4.61% | 7.90% | 12.47 | 18.097 | 9.87E+10 | 0.00% | 农化制品 |
| 187 | 601018 | 宁波港 | 3.75 | 3.8 | 3.71 | 1.54E+08 | 0.81% | 2.42 | 8.10% | -1.83% | 0.00% | 3.31% | 4.46% | 10.33% | 15.625 | 15.368 | 7.3E+10 | 2.43% | 航运港口 |
| 225 | 002028 | 思源电气 | 76.04 | 78.44 | 75.51 | 4.17E+08 | -1.03% | 3.81 | 47.25% | -2.82% | -1.34% | 15.62% | 4.36% | 60.42% | 37.868 | 31.036 | 5.9E+10 | 0.53% | 电网设备 |
| 223 | 601838 | 成都银行 | 15.66 | 15.68 | 15.34 | 4.19E+08 | 1.95% | 2.21 | 51.11% | 0.19% | 1.23% | 3.98% | 4.31% | 40.66% | 5.117 | 4.758 | 5.97E+10 | 5.73% | 城商行Ⅱ |
| 239 | 603986 | 兆易创新 | 83.91 | 85.44 | 82.2 | 1.19E+09 | -0.56% | 3.84 | -9.18% | -15.36% | -7.55% | 13.93% | 4.31% | -19.40% | 345.308 | 99.537 | 5.57E+10 | 0.00% | 半导体 |
| 27 | 601166 | 兴业银行 | 17.76 | 17.99 | 17.71 | 1.15E+09 | -0.22% | 1.57 | 17.07% | -3.37% | -6.62% | 5.59% | 4.29% | 27.59% | 4.784 | 4.908 | 3.69E+11 | 5.86% | 股份制银行Ⅱ |
| 112 | 603501 | 韦尔股份 | 97.03 | 100.15 | 95.8 | 1.87E+09 | -2.50% | 4.37 | -8.95% | -16.36% | -12.55% | 6.45% | 4.11% | -10.20% | 211.855 | 45.985 | 1.18E+11 | 0.14% | 半导体 |
| 104 | 601111 | 中国国航 | 7.84 | 8.17 | 7.81 | 7.4E+08 | -2.12% | 4.49 | 6.81% | 3.70% | 8.59% | 12.00% | 3.70% | 0.77% | 亏损 | 亏损 | 1.3E+11 | 0.00% | 航空机场 |
| 256 | 600522 | 中天科技 | 15.65 | 16 | 15.55 | 6.21E+08 | 0.19% | 2.88 | 27.55% | -9.38% | -1.63% | 22.07% | 3.51% | 12.11% | 17.141 | 19.297 | 5.34E+10 | 1.41% | 通信设备 |
| 76 | 000725 | 京东方A | 4.2 | 4.26 | 4.16 | 2.27E+09 | -0.94% | 2.36 | 8.53% | -9.87% | -3.45% | 9.09% | 3.45% | 7.14% | 61.764 | 32.812 | 1.58E+11 | 0.71% | 光学光电子 |
| 212 | 600703 | 三安光电 | 12.86 | 13.08 | 12.6 | 5.91E+08 | -0.92% | 3.7 | -6.95% | -15.12% | -3.89% | 22.01% | 3.45% | -13.81% | 176.164 | 146.136 | 6.42E+10 | 0.23% | 光学光电子 |
| 96 | 000625 | 长安汽车 | 13.9 | 14.2 | 13.73 | 2.67E+09 | -0.71% | 3.36 | -15.69% | -10.61% | 1.46% | 17.10% | 3.35% | -8.47% | 12.171 | 27.416 | 1.38E+11 | 2.47% | 乘用车 |
| 295 | 300628 | 亿联网络 | 37.08 | 37.38 | 35.88 | 3.11E+08 | -0.48% | 4.03 | 32.18% | -13.12% | -8.83% | 16.79% | 3.31% | 13.22% | 23.306 | 19.044 | 4.69E+10 | 4.05% | 通信设备 |
| 213 | 600039 | 四川路桥 | 7.35 | 7.45 | 7.21 | 3.04E+08 | 1.38% | 3.31 | 5.97% | -6.61% | -4.92% | 28.21% | 3.14% | 0.46% | 7.115 | 10.636 | 6.4E+10 | 7.54% | 基础建设 |
| 292 | 688472 | 阿特斯 | 12.9 | 13.06 | 12.48 | 2.89E+08 | 3.20% | 4.64 | 3.10% | -9.73% | -15.19% | 30.30% | 3.02% | -14.13% | 16.391 | 23.583 | 4.76E+10 | 0.93% | 光伏设备 |
| 263 | 600663 | 陆家嘴 | 10.4 | 10.5 | 10.26 | 58532667 | 0.97% | 2.33 | 20.43% | -5.80% | -1.42% | 25.76% | 3.01% | 26.89% | 47.926 | 49.76 | 5.24E+10 | 1.10% | 房地产开发 |
| 196 | 601618 | 中国中冶 | 3.31 | 3.36 | 3.27 | 3.79E+08 | -0.30% | 2.71 | 10.78% | -5.43% | -1.19% | 2.80% | 2.54% | 3.83% | 7.918 | 9.376 | 6.86E+10 | 2.18% | 专业工程 |
| 45 | 601633 | 长城汽车 | 26.55 | 26.95 | 26.13 | 8.39E+08 | 2.12% | 3.15 | 6.54% | -7.10% | -2.64% | 19.86% | 2.23% | -3.07% | 32.299 | 18.209 | 2.27E+11 | 1.13% | 乘用车 |
| 238 | 601021 | 春秋航空 | 57.16 | 59.39 | 56.63 | 2.99E+08 | -1.41% | 4.76 | 15.47% | 0.81% | 1.89% | 15.01% | 2.14% | 9.48% | 24.776 | 25.609 | 5.59E+10 | 1.22% | 航空机场 |
| 234 | 601865 | 福莱特 | 24.7 | 25.08 | 24.25 | 4.55E+08 | -1.98% | 3.29 | -6.16% | -2.99% | -11.28% | 51.81% | 1.81% | -9.10% | 20.967 | 27.721 | 5.79E+10 | 2.50% | 光伏设备 |
| 272 | 600183 | 生益科技 | 20.4 | 20.82 | 20.18 | 4.96E+08 | -1.54% | 3.09 | 14.22% | -9.97% | 3.45% | 13.46% | 1.69% | 20.14% | 42.588 | 30.267 | 4.96E+10 | 2.21% | 元件 |
| 62 | 600887 | 伊利股份 | 28.22 | 28.68 | 28.17 | 1.17E+09 | -0.63% | 1.8 | 10.45% | -5.96% | 4.06% | 22.54% | 1.69% | 7.59% | 17.228 | 15.074 | 1.8E+11 | 4.25% | 饮料乳品 |
| 111 | 601006 | 大秦铁路 | 6.68 | 6.74 | 6.65 | 4E+08 | 0.15% | 1.35 | -0.28% | -0.15% | 2.45% | 0.29% | 1.54% | 1.38% | 10.229 | 12.945 | 1.22E+11 | 7.65% | 铁路公路 |
| 211 | 688187 | 时代电气 | 46.02 | 46.67 | 45.6 | 2.69E+08 | -0.30% | 2.32 | 29.45% | -14.29% | -7.89% | -18.16% | 1.14% | 19.01% | 20.918 | 18.276 | 6.5E+10 | 1.69% | 轨交设备Ⅱ |
| 113 | 601169 | 北京银行 | 5.56 | 5.6 | 5.52 | 6.66E+08 | 0.18% | 1.44 | 32.07% | -0.36% | -2.28% | -0.89% | 1.09% | 34.30% | 4.587 | 4.52 | 1.18E+11 | 5.76% | 城商行Ⅱ |
| 154 | 600115 | 中国东航 | 3.99 | 4.13 | 3.98 | 4.76E+08 | -1.97% | 3.69 | 2.84% | 0.00% | 3.10% | 7.55% | 1.01% | -4.77% | 亏损 | 亏损 | 8.89E+10 | 0.00% | 航空机场 |
| 197 | 601901 | 方正证券 | 8.31 | 8.35 | 8.13 | 5.61E+08 | -0.12% | 2.64 | 4.02% | -12.16% | -4.37% | 21.81% | 0.98% | -9.86% | 31.839 | 31.358 | 6.84E+10 | 0.85% | 证券Ⅱ |
| 291 | 601059 | 信达证券 | 14.71 | 14.8 | 14.45 | 3.02E+08 | 0.00% | 2.38 | -17.85% | -13.72% | -5.95% | 19.37% | 0.98% | -18.54% | 32.544 | 37.717 | 4.77E+10 | 0.56% | 证券Ⅱ |
| 15 | 600028 | 中国石化 | 6.33 | 6.44 | 6.28 | 1.33E+09 | 0.96% | 2.55 | 20.94% | 1.61% | -1.71% | -4.00% | 0.89% | 23.06% | 12.736 | 14.894 | 770359885242.6899 | 5.47% | 炼化及贸易 |
| 81 | 300124 | 汇川技术 | 58.23 | 58.66 | 57.58 | 8.83E+08 | -0.02% | 1.85 | -7.11% | -9.59% | 1.57% | 45.39% | 0.47% | -5.18% | 33.066 | 32.824 | 1.57E+11 | 0.77% | 自动化设备 |
| 75 | 002142 | 宁波银行 | 24.14 | 24.14 | 23.77 | 5.29E+08 | 0.67% | 1.54 | 23.73% | -6.62% | -7.12% | 15.78% | 0.25% | 0.79% | 6.242 | 5.928 | 1.59E+11 | 2.49% | 城商行Ⅱ |
| 180 | 601916 | 浙商银行 | 2.84 | 2.87 | 2.83 | 3.7E+08 | -0.35% | 1.4 | 20.54% | -1.39% | -2.07% | 4.03% | 0.14% | 20.54% | 5.182 | 5.135 | 7.8E+10 | 5.77% | 股份制银行Ⅱ |
| 218 | 300896 | 爱美客 | 202.2 | 206 | 198.88 | 6.49E+08 | -1.16% | 3.48 | -3.21% | -14.27% | -10.13% | 40.54% | -0.15% | -12.00% | 32.904 | 30.188 | 6.12E+10 | 0.82% | 医疗美容 |
| 19 | 000858 | 五粮液 | 143.8 | 147.18 | 142.7 | 2.77E+09 | -0.75% | 3.09 | 6.02% | -7.12% | -6.61% | 18.85% | -0.51% | -4.27% | 18.476 | 17.277 | 5.58E+11 | 3.25% | 白酒Ⅱ |
| 61 | 601985 | 中国核电 | 9.53 | 9.89 | 9.41 | 1.91E+09 | -3.44% | 4.86 | 30.46% | -3.83% | -7.21% | -16.55% | -0.57% | 37.22% | 16.927 | 17.583 | 1.8E+11 | 2.05% | 电力 |
| 100 | 600018 | 上港集团 | 5.68 | 5.91 | 5.68 | 5.05E+08 | -2.41% | 3.95 | 20.14% | -5.65% | -8.97% | -10.83% | -0.87% | 19.13% | 10.017 | 9.676 | 1.32E+11 | 3.03% | 航运港口 |
| 259 | 002236 | 大华股份 | 16.04 | 16.47 | 15.81 | 8.38E+08 | -2.37% | 4.02 | -10.33% | -11.82% | -3.84% | 24.85% | -0.97% | -21.37% | 7.176 | 7.221 | 5.28E+10 | 5.46% | 计算机设备 |
| 281 | 600256 | 广汇能源 | 7.41 | 7.46 | 7.28 | 4.39E+08 | 0.14% | 2.43 | 14.93% | -6.68% | -10.83% | 28.20% | -1.17% | 4.40% | 9.403 | 20.932 | 4.87E+10 | 9.45% | 炼化及贸易 |
| 78 | 601390 | 中国中铁 | 6.37 | 6.5 | 6.34 | 6.02E+08 | -1.39% | 2.48 | 16.45% | -5.49% | -2.75% | 4.77% | -1.55% | 11.95% | 4.708 | 5.247 | 1.58E+11 | 3.30% | 基础建设 |
| 231 | 000301 | 东方盛虹 | 8.82 | 8.97 | 8.71 | 2.95E+08 | 0.57% | 2.97 | -7.16% | 3.16% | 2.80% | 20.33% | -1.56% | -15.60% | 81.666 | 亏损 | 5.83E+10 | 1.13% | 炼化及贸易 |
| 162 | 600009 | 上海机场 | 34.45 | 35.39 | 34.12 | 4.61E+08 | -1.06% | 3.65 | 5.80% | -5.85% | -3.39% | 5.42% | -1.60% | -6.82% | 91.866 | 52.276 | 8.57E+10 | 0.64% | 航空机场 |
| 271 | 601117 | 中国化学 | 8.13 | 8.37 | 8.01 | 5.88E+08 | -2.17% | 4.33 | 31.51% | -2.87% | -2.40% | 18.17% | -1.72% | 19.52% | 9.155 | 8.963 | 4.97E+10 | 2.19% | 专业工程 |
| 88 | 600019 | 宝钢股份 | 6.56 | 6.66 | 6.52 | 4.03E+08 | 0.00% | 2.13 | 16.60% | -2.24% | -5.07% | 11.90% | -1.89% | 11.63% | 12.081 | 15.22 | 1.44E+11 | 4.73% | 普钢 |
| 230 | 000999 | 华润三九 | 45.61 | 46.99 | 45.3 | 4.6E+08 | -0.18% | 3.7 | 22.94% | -6.15% | -2.85% | 6.37% | -2.22% | 40.77% | 20.535 | 17.178 | 5.86E+10 | 4.72% | 中药Ⅱ |
| 136 | 000002 | 万科A | 8.38 | 8.49 | 8.25 | 9.52E+08 | -0.48% | 2.85 | -19.89% | -9.89% | -10.76% | 29.52% | -2.33% | -28.50% | 8.223 | 亏损 | 1E+11 | 0.00% | 房地产开发 |
| 14 | 601088 | 中国神华 | 40.11 | 40.37 | 39.5 | 9.48E+08 | 0.78% | 2.19 | 37.88% | 1.85% | -2.41% | 0.45% | -2.62% | 39.90% | 13.352 | 13.859 | 796926335395.0501 | 5.63% | 煤炭开采 |
| 117 | 600989 | 宝丰能源 | 15.91 | 16.38 | 15.9 | 3.14E+08 | -0.75% | 2.99 | 9.80% | -0.44% | -3.11% | 5.43% | -2.69% | 13.72% | 20.635 | 18.521 | 1.17E+11 | 3.65% | 化学原料 |
| 106 | 600905 | 三峡能源 | 4.53 | 4.62 | 4.5 | 5.78E+08 | -1.31% | 2.61 | 5.55% | -5.82% | -4.23% | -3.21% | -2.83% | -2.83% | 18.047 | 18.953 | 1.3E+11 | 1.72% | 电力 |
| 118 | 600048 | 保利发展 | 9.74 | 9.86 | 9.63 | 8.93E+08 | 0.10% | 2.36 | 2.60% | -10.72% | -10.72% | 22.36% | -2.93% | -8.32% | 9.662 | 17.709 | 1.17E+11 | 4.21% | 房地产开发 |
| 297 | 601058 | 赛轮轮胎 | 14.18 | 14.5 | 14.12 | 4.09E+08 | -1.46% | 2.64 | 24.06% | -2.41% | -1.73% | 17.87% | -2.94% | 33.40% | 15.085 | 10.816 | 4.66E+10 | 2.26% | 汽车零部件 |
| 28 | 601998 | 中信银行 | 6.63 | 6.7 | 6.61 | 3.09E+08 | 0.45% | 1.36 | 33.56% | 0.61% | -0.60% | -0.90% | -3.27% | 30.93% | 5.308 | 5.274 | 3.56E+11 | 4.92% | 股份制银行Ⅱ |
| 138 | 600346 | 恒力石化 | 14.14 | 14.43 | 14.06 | 2.31E+08 | -0.77% | 2.6 | 12.04% | -6.85% | -1.12% | 5.60% | -3.42% | 4.59% | 14.413 | 15.781 | 9.95E+10 | 3.89% | 炼化及贸易 |
| 166 | 000895 | 双汇发展 | 24.16 | 24.51 | 24.03 | 2.98E+08 | -0.29% | 1.98 | -4.69% | -4.35% | -1.19% | 8.24% | -3.90% | -0.12% | 16.57 | 18.485 | 8.37E+10 | 5.63% | 食品加工 |
| 170 | 600674 | 川投能源 | 16.74 | 17 | 16.65 | 4.94E+08 | 0.48% | 2.1 | 13.72% | -0.95% | -1.12% | -9.27% | -4.07% | 21.39% | 18.538 | 16.379 | 8.16E+10 | 2.39% | 电力 |
| 94 | 601888 | 中国中免 | 68 | 68.65 | 67.45 | 1.01E+09 | 0.89% | 1.78 | -17.11% | -8.64% | -3.27% | 12.83% | -4.36% | -27.25% | 20.955 | 25.924 | 1.41E+11 | 2.43% | 旅游零售Ⅱ |
| 79 | 600150 | 中国船舶 | 35.11 | 35.78 | 34.81 | 1.28E+09 | -0.17% | 2.76 | 20.08% | -6.75% | -9.30% | -9.07% | -4.46% | 36.03% | 53.116 | 58.909 | 1.57E+11 | 0.57% | 航海装备Ⅱ |
| 277 | 002422 | 科伦药业 | 30.51 | 31.04 | 30.41 | 3.24E+08 | 0.07% | 2.07 | 8.98% | -8.13% | -8.16% | -4.99% | -4.66% | 17.00% | 19.889 | 16.491 | 4.89E+10 | 3.47% | 化学制药 |
| 38 | 600690 | 海尔智家 | 28.11 | 29.6 | 28.01 | 1.17E+09 | -2.73% | 5.5 | 39.07% | -1.23% | -8.08% | 16.78% | -5.08% | 33.65% | 15.89 | 14.175 | 2.64E+11 | 2.85% | 白色家电 |
| 69 | 600025 | 华能水电 | 9.3 | 9.52 | 9.27 | 2.8E+08 | -1.27% | 2.65 | 10.06% | -4.32% | -7.92% | -24.08% | -5.10% | 20.00% | 21.933 | 20.529 | 1.67E+11 | 1.94% | 电力 |
| 226 | 002648 | 卫星化学 | 17.51 | 18.03 | 17.36 | 3.04E+08 | -1.90% | 3.75 | 22.02% | -7.11% | -7.84% | 12.60% | -5.15% | 11.88% | 12.313 | 11.673 | 5.9E+10 | 2.28% | 化学原料 |
| 59 | 003816 | 中国广核 | 3.94 | 4.08 | 3.92 | 8.75E+08 | -2.72% | 3.95 | 30.64% | -3.43% | -4.60% | -22.13% | -5.20% | 37.96% | 18.584 | 18.073 | 1.99E+11 | 2.39% | 电力 |
| 98 | 601012 | 隆基绿能 | 17.81 | 17.92 | 17.55 | 1.26E+09 | 0.34% | 2.09 | -21.65% | -11.04% | -11.30% | 38.28% | -5.42% | -24.76% | 12.551 | 亏损 | 1.35E+11 | 0.95% | 光伏设备 |
| 107 | 002304 | 洋河股份 | 84.25 | 85.4 | 83.75 | 4.17E+08 | -0.30% | 1.95 | -19.94% | -6.34% | -3.39% | 10.29% | -5.73% | -26.32% | 12.671 | 15.125 | 1.27E+11 | 5.53% | 白酒Ⅱ |
| 49 | 601919 | 中远海控 | 13.99 | 14.29 | 13.84 | 1.4E+09 | -0.92% | 3.19 | 58.44% | -4.64% | -4.64% | 16.10% | -5.85% | 65.37% | 9.357 | 5.593 | 2.23E+11 | 5.36% | 航运港口 |
| 24 | 601138 | 工业富联 | 22.11 | 22.95 | 21.7 | 2.85E+09 | -3.20% | 5.47 | 52.06% | -18.14% | -12.47% | 8.44% | -6.43% | 42.37% | 20.878 | 19.36 | 4.39E+11 | 2.62% | 消费电子 |
| 142 | 002493 | 荣盛石化 | 9.6 | 9.72 | 9.4 | 3.06E+08 | 1.69% | 3.39 | -6.39% | -3.90% | -0.52% | 11.63% | -6.57% | -12.37% | 84.21 | 50.526 | 9.72E+10 | 1.04% | 炼化及贸易 |
| 48 | 601225 | 陕西煤业 | 23.18 | 23.72 | 23.16 | 6.14E+08 | -0.98% | 2.39 | 19.08% | -1.36% | -8.20% | -0.99% | -6.71% | 36.22% | 10.579 | 10.701 | 2.25E+11 | 6.14% | 煤炭开采 |
| 143 | 688036 | 传音控股 | 85.1 | 88.87 | 83.58 | 1.01E+09 | -3.49% | 6 | -10.62% | -13.62% | -3.33% | 5.32% | -7.15% | 0.41% | 17.524 | 17.467 | 9.7E+10 | 6.80% | 消费电子 |
| 129 | 601989 | 中国重工 | 4.76 | 4.84 | 4.73 | 5.24E+08 | -1.04% | 2.29 | 15.53% | -8.11% | -7.75% | -13.61% | -7.57% | 17.82% | 亏损 | 432.727 | 1.09E+11 | 0.21% | 航海装备Ⅱ |
| 298 | 000807 | 云铝股份 | 13.4 | 13.69 | 13.23 | 4.06E+08 | -1.11% | 3.4 | 13.95% | -15.62% | -9.52% | 20.07% | -7.59% | 9.12% | 11.744 | 8.815 | 4.65E+10 | 3.43% | 工业金属 |
| 89 | 001289 | 龙源电力 | 17.11 | 17.37 | 17.05 | 61422174 | -0.70% | 1.86 | -12.65% | -8.89% | -4.41% | 2.64% | -8.39% | -13.09% | 22.874 | 25.537 | 1.43E+11 | 1.30% | 电力 |
| 4 | 600519 | 贵州茅台 | 1498.57 | 1532 | 1496.67 | 5.01E+09 | -0.61% | 2.34 | -11.60% | -6.22% | -4.24% | 6.28% | -8.80% | -12.57% | 25.189 | 22.767 | 1.88E+12 | 2.06% | 白酒Ⅱ |
| 194 | 300122 | 智飞生物 | 29.26 | 29.26 | 27.92 | 6.75E+08 | 3.69% | 4.75 | -51.48% | -6.87% | -3.94% | 29.93% | -9.02% | -53.22% | 8.679 | 18.975 | 7E+10 | 2.73% | 生物制品 |
| 8 | 600938 | 中国海油 | 26.5 | 26.82 | 26.22 | 1.41E+09 | 1.11% | 2.29 | 34.56% | 0.34% | -3.25% | -2.59% | -9.13% | 47.44% | 10.168 | 8.815 | 1.26E+12 | 4.82% | 油气开采Ⅱ |
| 105 | 601600 | 中国铝业 | 7.57 | 7.76 | 7.5 | 8.25E+08 | -1.05% | 3.4 | 36.15% | -9.77% | -11.77% | 11.98% | -9.34% | 35.18% | 19.311 | 12.512 | 1.3E+11 | 1.06% | 工业金属 |
| 35 | 002415 | 海康威视 | 29.59 | 30.07 | 29.38 | 9.74E+08 | -1.43% | 2.3 | -12.51% | -10.01% | -3.33% | 12.85% | -9.51% | -18.57% | 19.365 | 20.449 | 2.73E+11 | 3.04% | 计算机设备 |
| 220 | 000157 | 中联重科 | 6.95 | 7.1 | 6.9 | 4.1E+08 | 0.43% | 2.89 | 11.92% | -5.95% | 0.29% | 8.93% | -9.86% | 13.75% | 17.202 | 15.903 | 6.03E+10 | 4.60% | 工程机械 |
| 264 | 601991 | 大唐发电 | 2.8 | 2.83 | 2.76 | 2.59E+08 | -0.36% | 2.49 | 16.06% | -6.04% | -6.04% | 2.85% | -10.04% | 10.56% | 37.837 | 17.5 | 5.18E+10 | 0.29% | 电力 |
| 201 | 600089 | 特变电工 | 13.42 | 13.63 | 13.32 | 4.04E+08 | -0.81% | 2.29 | -1.32% | -7.70% | -5.96% | 7.45% | -10.05% | -3.24% | 6.336 | 12.057 | 6.78E+10 | 1.49% | 电网设备 |
| 286 | 000786 | 北新建材 | 28.45 | 29.14 | 28.17 | 2.68E+08 | -1.35% | 3.36 | 26.30% | -5.95% | -9.97% | 17.08% | -10.91% | 20.94% | 13.638 | 12.284 | 4.81E+10 | 2.93% | 装修建材 |
| 282 | 603198 | 迎驾贡酒 | 60.76 | 61.61 | 59.8 | 2.17E+08 | 1.45% | 3.02 | -6.51% | -7.93% | -10.69% | 20.80% | -10.97% | -13.37% | 21.244 | 18.518 | 4.86E+10 | 2.14% | 白酒Ⅱ |
| 30 | 300760 | 迈瑞医疗 | 261.36 | 267.4 | 261.36 | 1.38E+09 | -0.74% | 2.29 | -7.77% | -7.48% | -5.52% | 7.43% | -10.99% | -3.66% | 27.358 | 25.585 | 316883682735.8401 | 2.76% | 医疗器械 |
| 146 | 600600 | 青岛啤酒 | 69.95 | 70.75 | 69.15 | 2.83E+08 | 0.17% | 2.29 | -3.85% | -6.86% | -0.86% | 20.79% | -11.02% | -10.27% | 22.362 | 21.934 | 9.54E+10 | 2.86% | 非白酒 |
| 182 | 002311 | 海大集团 | 46.13 | 47.75 | 45.58 | 3.91E+08 | 1.03% | 4.75 | 3.87% | -6.24% | 1.45% | 21.91% | -11.32% | 4.77% | 27.991 | 18.661 | 7.67E+10 | 1.08% | 饲料 |
| 123 | 600886 | 国投电力 | 15.17 | 15.5 | 15.11 | 3.81E+08 | -0.78% | 2.55 | 19.59% | 0.33% | -1.75% | -9.54% | -11.42% | 30.27% | 16.874 | 15.639 | 1.13E+11 | 3.26% | 电力 |
| 288 | 600066 | 宇通客车 | 21.68 | 22.4 | 21.68 | 4.86E+08 | -1.63% | 3.27 | 84.51% | -6.43% | -12.37% | 1.74% | -11.44% | 97.99% | 26.406 | 15.003 | 4.8E+10 | 6.92% | 商用车 |
| 252 | 600085 | 同仁堂 | 39.22 | 39.87 | 38.78 | 3.63E+08 | -0.78% | 2.76 | -25.58% | -8.66% | -0.33% | 13.03% | -11.53% | -20.20% | 32.226 | 33.041 | 5.38E+10 | 2.55% | 中药Ⅱ |
| 176 | 600845 | 宝信软件 | 27.95 | 28.9 | 27.71 | 5.57E+08 | -1.24% | 4.21 | -29.83% | -8.39% | -3.89% | -6.49% | -11.69% | -20.62% | 31.581 | 30.849 | 8.06E+10 | 2.98% | IT服务Ⅱ |
| 244 | 600160 | 巨化股份 | 20.54 | 20.84 | 20.37 | 3.35E+08 | -0.24% | 2.28 | 25.40% | -9.03% | -0.19% | 18.93% | -12.26% | 40.20% | 58.853 | 38.107 | 5.55E+10 | 0.54% | 化学制品 |
| 217 | 600489 | 中金黄金 | 12.67 | 13.34 | 12.51 | 1.07E+09 | -2.61% | 6.38 | 32.56% | -2.01% | -11.58% | -17.19% | -12.31% | 26.60% | 20.635 | 17.308 | 6.14E+10 | 3.17% | 贵金属 |
| 267 | 600233 | 圆通速递 | 14.57 | 14.86 | 14.35 | 4.17E+08 | -0.55% | 3.48 | 22.03% | -13.68% | -14.94% | -0.41% | -12.33% | 10.30% | 13.49 | 12.571 | 5.02E+10 | 2.40% | 物流 |
| 280 | 600236 | 桂冠电力 | 6.18 | 6.28 | 6.13 | 91482345 | -0.80% | 2.41 | 15.84% | -3.13% | -1.90% | -8.65% | -12.40% | 16.49% | 39.615 | 21.608 | 4.87E+10 | 3.32% | 电力 |
| 116 | 000338 | 潍柴动力 | 13.39 | 13.62 | 13.31 | 1.2E+09 | -0.89% | 2.3 | 3.11% | -5.70% | -2.62% | 6.11% | -13.25% | 0.33% | 12.962 | 10.703 | 1.17E+11 | 4.97% | 汽车零部件 |
| 172 | 600795 | 国电电力 | 4.56 | 4.73 | 4.56 | 6.2E+08 | -2.77% | 3.63 | 14.00% | -6.75% | -7.51% | -15.56% | -13.64% | 26.67% | 14.522 | 8.871 | 8.13E+10 | 3.51% | 电力 |
| 25 | 601899 | 紫金矿业 | 15.55 | 16.04 | 15.47 | 1.88E+09 | -1.33% | 3.62 | 27.88% | -5.81% | -9.59% | -3.83% | -14.33% | 34.63% | 19.559 | 14.097 | 4.13E+11 | 1.93% | 工业金属 |
| 300 | 000975 | 山金国际 | 16.63 | 17.39 | 16.42 | 4.48E+08 | -2.46% | 5.69 | 12.98% | 0.79% | -9.27% | -5.94% | -14.37% | 31.67% | 32.417 | 22.718 | 4.62E+10 | 1.68% | 贵金属 |
| 149 | 603195 | 公牛集团 | 71.55 | 72.4 | 70.9 | 1.31E+08 | 0.13% | 2.1 | 12.10% | -6.69% | -4.95% | 5.07% | -14.49% | 9.36% | 23.897 | 21.402 | 9.25E+10 | 2.99% | 家居用品 |
| 126 | 600547 | 山东黄金 | 24.66 | 25.59 | 24.48 | 8.03E+08 | -2.26% | 4.4 | 8.49% | -1.83% | -9.77% | -18.83% | -15.46% | 8.54% | 47.423 | 36.211 | 1.1E+11 | 0.89% | 贵金属 |
| 240 | 603369 | 今世缘 | 44.34 | 45.08 | 43.84 | 2.16E+08 | -0.36% | 2.79 | -7.16% | -6.63% | -7.14% | 12.57% | -15.48% | -16.75% | 17.736 | 15.508 | 5.56E+10 | 2.26% | 白酒Ⅱ |
| 80 | 603993 | 洛阳钼业 | 7.27 | 7.44 | 7.22 | 7.74E+08 | -0.68% | 3.01 | 44.03% | -8.21% | -8.21% | -2.28% | -15.54% | 43.18% | 19.031 | 11.15 | 1.57E+11 | 2.12% | 工业金属 |
| 51 | 002714 | 牧原股份 | 40.52 | 41.3 | 40.29 | 9.89E+08 | -1.07% | 2.47 | -1.60% | -9.19% | -6.91% | 3.10% | -15.58% | 8.17% | 亏损 | 27.471 | 2.21E+11 | 0.00% | 养殖业 |
| 293 | 600875 | 东方电气 | 15.13 | 15.61 | 14.92 | 4.98E+08 | -2.07% | 4.47 | 6.96% | -7.29% | -2.07% | 9.08% | -16.29% | 2.47% | 13.283 | 14.45 | 4.72E+10 | 3.14% | 其他电源设备Ⅱ |
| 185 | 600023 | 浙能电力 | 5.45 | 5.56 | 5.41 | 2.8E+08 | -1.27% | 2.72 | 25.00% | -8.71% | -9.47% | -17.92% | -16.79% | 26.16% | 11.213 | 10.073 | 7.31E+10 | 4.59% | 电力 |
| 189 | 601808 | 中海油服 | 15.06 | 15.29 | 14.83 | 1.15E+08 | 1.07% | 3.09 | 4.51% | -3.83% | -3.46% | 6.66% | -17.30% | 1.89% | 23.829 | 22.578 | 7.19E+10 | 1.39% | 油服工程 |
| 41 | 600809 | 山西汾酒 | 197.74 | 203.57 | 195.3 | 1.12E+09 | -0.83% | 4.15 | -12.64% | -12.50% | -3.29% | 10.67% | -17.95% | -16.29% | 23.111 | 19.522 | 2.41E+11 | 2.21% | 白酒Ⅱ |
| 43 | 600309 | 万华化学 | 73 | 74.44 | 72.46 | 1.32E+09 | -1.20% | 2.68 | -2.24% | -9.73% | -8.29% | 5.22% | -18.81% | -9.83% | 13.629 | 15.073 | 2.29E+11 | 2.94% | 化学制品 |
| 183 | 600362 | 江西铜业 | 21.15 | 21.56 | 20.96 | 2.69E+08 | -0.33% | 2.83 | 22.52% | -8.28% | -9.07% | 5.33% | -18.88% | 23.66% | 11.255 | 11.184 | 7.32E+10 | 2.84% | 工业金属 |
| 285 | 300832 | 新产业 | 61.3 | 62.66 | 60.74 | 2.79E+08 | -0.94% | 3.1 | -20.60% | -8.83% | -17.08% | -2.59% | -19.09% | -7.12% | 29.121 | 26.029 | 4.82E+10 | 1.63% | 医疗器械 |
| 83 | 600188 | 兖矿能源 | 14.83 | 15.15 | 14.67 | 4.78E+08 | -1.72% | 3.18 | 6.98% | -5.12% | -6.26% | 8.96% | -19.64% | 7.46% | 7.234 | 9.026 | 1.49E+11 | 8.92% | 煤炭开采 |
| 6 | 601857 | 中国石油 | 8.03 | 8.15 | 8 | 1.22E+09 | 0.25% | 1.87 | 21.48% | -0.74% | -4.06% | -7.49% | -20.02% | 20.03% | 9.125 | 9.073 | 1.47E+12 | 5.60% | 炼化及贸易 |
| 248 | 600027 | 华电国际 | 5.33 | 5.49 | 5.3 | 2.72E+08 | -2.38% | 3.48 | 8.55% | -7.30% | -5.83% | -1.11% | -20.21% | 12.21% | 12.058 | 10.533 | 5.45E+10 | 4.32% | 电力 |
| 122 | 300498 | 温氏股份 | 17.21 | 17.44 | 17.03 | 6.35E+08 | -0.29% | 2.38 | -13.13% | -9.09% | -9.04% | -0.98% | -20.95% | -6.37% | 亏损 | 25.16 | 1.15E+11 | 1.45% | 养殖业 |
| 299 | 600426 | 华鲁恒升 | 21.86 | 22.11 | 21.61 | 3.61E+08 | -0.50% | 2.28 | -18.10% | -6.50% | -8.92% | 1.06% | -21.14% | -26.62% | 12.98 | 12.556 | 4.64E+10 | 4.12% | 农化制品 |
| 57 | 000568 | 泸州老窖 | 136.88 | 138.25 | 135.19 | 1.35E+09 | 0.43% | 2.25 | -21.34% | -7.58% | -4.04% | 16.89% | -21.16% | -32.84% | 15.21 | 14.115 | 2.01E+11 | 3.95% | 白酒Ⅱ |
| 294 | 000983 | 山西焦煤 | 8.26 | 8.34 | 8.17 | 2.25E+08 | -0.12% | 2.06 | -9.03% | -3.17% | -5.60% | 7.97% | -21.78% | -1.08% | 6.923 | 11.783 | 4.69E+10 | 9.69% | 煤炭开采 |
| 139 | 000596 | 古井贡酒 | 186.91 | 188.99 | 184.04 | 3.36E+08 | -0.05% | 2.65 | -18.13% | -10.57% | -6.22% | 9.82% | -22.66% | -27.66% | 21.528 | 17.889 | 9.88E+10 | 2.41% | 白酒Ⅱ |
| 128 | 600011 | 华能国际 | 6.92 | 7.06 | 6.87 | 2.85E+08 | -1.00% | 2.72 | -7.73% | -5.85% | -7.49% | -4.02% | -22.85% | -6.36% | 12.862 | 17.256 | 1.09E+11 | 2.89% | 电力 |
| 227 | 000708 | 中信特钢 | 11.67 | 11.83 | 11.52 | 1.56E+08 | -0.43% | 2.65 | -13.40% | -8.69% | -9.67% | 3.00% | -24.71% | -13.59% | 10.291 | 11.363 | 5.89E+10 | 4.84% | 特钢Ⅱ |
| 254 | 601872 | 招商轮船 | 6.59 | 6.6 | 6.45 | 2.5E+08 | 1.70% | 2.32 | 18.91% | -5.04% | -4.35% | -18.44% | -27.28% | 12.80% | 11.094 | 12.069 | 5.37E+10 | 5.13% | 航运港口 |
| 224 | 600026 | 中远海能 | 12.49 | 12.51 | 12.23 | 2.4E+08 | 1.05% | 2.27 | 5.05% | -3.25% | -7.82% | -16.62% | -29.83% | -6.23% | 17.792 | 19.515 | 5.96E+10 | 2.80% | 航运港口 |
近期评论